Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6049 | Ticks modelled | 3628783 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2355.72 | Gross profit | 7202.64 | Gross loss | -4846.92 |
Profit factor | 1.49 | Expected payoff | 5.42 | ||
Absolute drawdown | 45.90 | Maximal drawdown | 1034.34 (48.60%) | Relative drawdown | 48.60% (1034.34) |
Total trades | 435 | Short positions (won %) | 218 (68.35%) | Long positions (won %) | 217 (53.46%) |
Profit trades (% of total) | 265 (60.92%) | Loss trades (% of total) | 170 (39.08%) | ||
Largest | profit trade | 33.78 | loss trade | -93.63 | |
Average | profit trade | 27.18 | loss trade | -28.51 | |
Maximum | consecutive wins (profit in money) | 20 (586.30) | consecutive losses (loss in money) | 15 (-686.57) | |
Maximal | consecutive profit (count of wins) | 586.30 (20) | consecutive loss (count of losses) | -728.45 (13) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | sell | 1 | 0.10 | 191.322 | 0.000 | 0.000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 191.322 | 0.000 | 190.822 | ||
3 | 2025.02.03 02:07 | sell | 2 | 0.10 | 191.232 | 0.000 | 0.000 | ||
4 | 2025.02.03 02:07 | modify | 2 | 0.10 | 191.232 | 0.000 | 190.732 | ||
5 | 2025.02.03 02:12 | sell | 3 | 0.10 | 191.141 | 0.000 | 0.000 | ||
6 | 2025.02.03 02:12 | modify | 3 | 0.10 | 191.141 | 0.000 | 190.641 | ||
7 | 2025.02.03 02:31 | buy | 4 | 0.10 | 191.180 | 0.000 | 0.000 | ||
8 | 2025.02.03 02:31 | modify | 4 | 0.10 | 191.180 | 0.000 | 191.680 | ||
9 | 2025.02.03 02:32 | buy | 5 | 0.10 | 191.090 | 0.000 | 0.000 | ||
10 | 2025.02.03 02:32 | modify | 5 | 0.10 | 191.090 | 0.000 | 191.590 | ||
11 | 2025.02.03 02:37 | buy | 6 | 0.10 | 191.001 | 0.000 | 0.000 | ||
12 | 2025.02.03 02:37 | modify | 6 | 0.10 | 191.001 | 0.000 | 191.501 | ||
13 | 2025.02.03 02:38 | buy | 7 | 0.10 | 190.912 | 0.000 | 0.000 | ||
14 | 2025.02.03 02:38 | modify | 7 | 0.10 | 190.912 | 0.000 | 191.412 | ||
15 | 2025.02.03 02:45 | t/p | 1 | 0.10 | 190.822 | 0.000 | 190.822 | 33.77 | 1033.77 |
16 | 2025.02.03 02:45 | buy | 8 | 0.10 | 190.822 | 0.000 | 0.000 | ||
17 | 2025.02.03 02:45 | modify | 8 | 0.10 | 190.822 | 0.000 | 191.322 | ||
18 | 2025.02.03 02:50 | t/p | 2 | 0.10 | 190.732 | 0.000 | 190.732 | 33.76 | 1067.53 |
19 | 2025.02.03 02:50 | buy | 9 | 0.10 | 190.721 | 0.000 | 0.000 | ||
20 | 2025.02.03 02:50 | modify | 9 | 0.10 | 190.721 | 0.000 | 191.221 | ||
21 | 2025.02.03 03:18 | t/p | 3 | 0.10 | 190.641 | 0.000 | 190.641 | 33.77 | 1101.30 |
22 | 2025.02.03 03:18 | buy | 10 | 0.10 | 190.639 | 0.000 | 0.000 | ||
23 | 2025.02.03 03:18 | modify | 10 | 0.10 | 190.639 | 0.000 | 191.139 | ||
24 | 2025.02.03 04:49 | sell | 11 | 0.10 | 190.783 | 0.000 | 0.000 | ||
25 | 2025.02.03 04:49 | modify | 11 | 0.10 | 190.783 | 0.000 | 190.283 | ||
26 | 2025.02.03 04:59 | sell | 12 | 0.10 | 190.872 | 0.000 | 0.000 | ||
27 | 2025.02.03 04:59 | modify | 12 | 0.10 | 190.872 | 0.000 | 190.372 | ||
28 | 2025.02.03 05:51 | sell | 13 | 0.10 | 190.963 | 0.000 | 0.000 | ||
29 | 2025.02.03 05:51 | modify | 13 | 0.10 | 190.963 | 0.000 | 190.463 | ||
30 | 2025.02.03 06:01 | sell | 14 | 0.10 | 191.052 | 0.000 | 0.000 | ||
31 | 2025.02.03 06:01 | modify | 14 | 0.10 | 191.052 | 0.000 | 190.552 | ||
32 | 2025.02.03 07:08 | t/p | 10 | 0.10 | 191.139 | 0.000 | 191.139 | 33.78 | 1135.08 |
33 | 2025.02.03 07:08 | sell | 15 | 0.10 | 191.142 | 0.000 | 0.000 | ||
34 | 2025.02.03 07:08 | modify | 15 | 0.10 | 191.142 | 0.000 | 190.642 | ||
35 | 2025.02.03 07:44 | t/p | 9 | 0.10 | 191.221 | 0.000 | 191.221 | 33.78 | 1168.86 |
36 | 2025.02.03 07:45 | sell | 16 | 0.10 | 191.234 | 0.000 | 0.000 | ||
37 | 2025.02.03 07:45 | modify | 16 | 0.10 | 191.234 | 0.000 | 190.734 | ||
38 | 2025.02.03 07:45 | t/p | 8 | 0.10 | 191.322 | 0.000 | 191.322 | 33.78 | 1202.64 |
39 | 2025.02.03 07:45 | sell | 17 | 0.10 | 191.334 | 0.000 | 0.000 | ||
40 | 2025.02.03 07:45 | modify | 17 | 0.10 | 191.334 | 0.000 | 190.834 | ||
41 | 2025.02.03 07:49 | t/p | 7 | 0.10 | 191.412 | 0.000 | 191.412 | 33.78 | 1236.42 |
42 | 2025.02.03 07:49 | sell | 18 | 0.10 | 191.414 | 0.000 | 0.000 | ||
43 | 2025.02.03 07:49 | modify | 18 | 0.10 | 191.414 | 0.000 | 190.914 | ||
44 | 2025.02.03 08:22 | t/p | 6 | 0.10 | 191.501 | 0.000 | 191.501 | 33.78 | 1270.20 |
45 | 2025.02.03 08:23 | sell | 19 | 0.10 | 191.511 | 0.000 | 0.000 | ||
46 | 2025.02.03 08:23 | modify | 19 | 0.10 | 191.511 | 0.000 | 191.011 | ||
47 | 2025.02.03 09:41 | t/p | 19 | 0.10 | 191.011 | 0.000 | 191.011 | 33.76 | 1303.96 |
48 | 2025.02.03 09:41 | buy | 20 | 0.10 | 190.998 | 0.000 | 0.000 | ||
49 | 2025.02.03 09:41 | modify | 20 | 0.10 | 190.998 | 0.000 | 191.498 | ||
50 | 2025.02.03 09:43 | t/p | 18 | 0.10 | 190.914 | 0.000 | 190.914 | 33.76 | 1337.72 |
51 | 2025.02.03 09:43 | buy | 21 | 0.10 | 190.910 | 0.000 | 0.000 | ||
52 | 2025.02.03 09:43 | modify | 21 | 0.10 | 190.910 | 0.000 | 191.410 | ||
53 | 2025.02.03 09:45 | t/p | 17 | 0.10 | 190.834 | 0.000 | 190.834 | 33.76 | 1371.48 |
54 | 2025.02.03 09:45 | buy | 22 | 0.10 | 190.820 | 0.000 | 0.000 | ||
55 | 2025.02.03 09:45 | modify | 22 | 0.10 | 190.820 | 0.000 | 191.320 | ||
56 | 2025.02.03 09:48 | t/p | 16 | 0.10 | 190.734 | 0.000 | 190.734 | 33.77 | 1405.25 |
57 | 2025.02.03 09:48 | buy | 23 | 0.10 | 190.731 | 0.000 | 0.000 | ||
58 | 2025.02.03 09:48 | modify | 23 | 0.10 | 190.731 | 0.000 | 191.231 | ||
59 | 2025.02.03 09:55 | t/p | 15 | 0.10 | 190.642 | 0.000 | 190.642 | 33.76 | 1439.01 |
60 | 2025.02.03 09:55 | buy | 24 | 0.10 | 190.642 | 0.000 | 0.000 | ||
61 | 2025.02.03 09:55 | modify | 24 | 0.10 | 190.642 | 0.000 | 191.142 | ||
62 | 2025.02.03 09:57 | t/p | 14 | 0.10 | 190.552 | 0.000 | 190.552 | 33.77 | 1472.78 |
63 | 2025.02.03 09:57 | buy | 25 | 0.10 | 190.550 | 0.000 | 0.000 | ||
64 | 2025.02.03 09:57 | modify | 25 | 0.10 | 190.550 | 0.000 | 191.050 | ||
65 | 2025.02.03 10:35 | close | 25 | 0.10 | 190.697 | 0.000 | 191.050 | 9.93 | 1482.71 |
66 | 2025.02.03 10:35 | close | 24 | 0.10 | 190.697 | 0.000 | 191.142 | 3.72 | 1486.43 |
67 | 2025.02.03 10:35 | close | 23 | 0.10 | 190.697 | 0.000 | 191.231 | -2.29 | 1484.14 |
68 | 2025.02.03 10:35 | close | 22 | 0.10 | 190.697 | 0.000 | 191.320 | -8.31 | 1475.83 |
69 | 2025.02.03 10:35 | close | 21 | 0.10 | 190.697 | 0.000 | 191.410 | -14.39 | 1461.44 |
70 | 2025.02.03 10:35 | close | 20 | 0.10 | 190.697 | 0.000 | 191.498 | -20.33 | 1441.11 |
71 | 2025.02.03 10:35 | close | 13 | 0.10 | 190.737 | 0.000 | 190.463 | 15.27 | 1456.38 |
72 | 2025.02.03 10:35 | close | 12 | 0.10 | 190.737 | 0.000 | 190.372 | 9.12 | 1465.50 |
73 | 2025.02.03 10:35 | close | 11 | 0.10 | 190.737 | 0.000 | 190.283 | 3.11 | 1468.61 |
74 | 2025.02.03 10:35 | close | 5 | 0.10 | 190.697 | 0.000 | 191.590 | -26.55 | 1442.06 |
75 | 2025.02.03 10:35 | close | 4 | 0.10 | 190.697 | 0.000 | 191.680 | -32.63 | 1409.43 |
76 | 2025.02.04 02:00 | buy | 26 | 0.10 | 192.699 | 0.000 | 0.000 | ||
77 | 2025.02.04 02:00 | modify | 26 | 0.10 | 192.699 | 0.000 | 193.199 | ||
78 | 2025.02.04 02:07 | buy | 27 | 0.10 | 192.790 | 0.000 | 0.000 | ||
79 | 2025.02.04 02:07 | modify | 27 | 0.10 | 192.790 | 0.000 | 193.290 | ||
80 | 2025.02.04 02:27 | buy | 28 | 0.10 | 192.879 | 0.000 | 0.000 | ||
81 | 2025.02.04 02:27 | modify | 28 | 0.10 | 192.879 | 0.000 | 193.379 | ||
82 | 2025.02.04 03:37 | sell | 29 | 0.10 | 192.750 | 0.000 | 0.000 | ||
83 | 2025.02.04 03:37 | modify | 29 | 0.10 | 192.750 | 0.000 | 192.250 | ||
84 | 2025.02.04 05:01 | buy | 30 | 0.10 | 192.606 | 0.000 | 0.000 | ||
85 | 2025.02.04 05:01 | modify | 30 | 0.10 | 192.606 | 0.000 | 193.106 | ||
86 | 2025.02.04 05:02 | buy | 31 | 0.10 | 192.517 | 0.000 | 0.000 | ||
87 | 2025.02.04 05:02 | modify | 31 | 0.10 | 192.517 | 0.000 | 193.017 | ||
88 | 2025.02.04 05:04 | buy | 32 | 0.10 | 192.429 | 0.000 | 0.000 | ||
89 | 2025.02.04 05:04 | modify | 32 | 0.10 | 192.429 | 0.000 | 192.929 | ||
90 | 2025.02.04 05:05 | buy | 33 | 0.10 | 192.320 | 0.000 | 0.000 | ||
91 | 2025.02.04 05:05 | modify | 33 | 0.10 | 192.320 | 0.000 | 192.820 | ||
92 | 2025.02.04 05:05 | t/p | 29 | 0.10 | 192.250 | 0.000 | 192.250 | 33.76 | 1443.19 |
93 | 2025.02.04 05:05 | buy | 34 | 0.10 | 192.243 | 0.000 | 0.000 | ||
94 | 2025.02.04 05:05 | modify | 34 | 0.10 | 192.243 | 0.000 | 192.743 | ||
95 | 2025.02.04 05:05 | buy | 35 | 0.10 | 192.155 | 0.000 | 0.000 | ||
96 | 2025.02.04 05:05 | modify | 35 | 0.10 | 192.155 | 0.000 | 192.655 | ||
97 | 2025.02.04 07:00 | t/p | 35 | 0.10 | 192.655 | 0.000 | 192.655 | 33.78 | 1476.97 |
98 | 2025.02.04 07:00 | sell | 36 | 0.10 | 192.660 | 0.000 | 0.000 | ||
99 | 2025.02.04 07:00 | modify | 36 | 0.10 | 192.660 | 0.000 | 192.160 | ||
100 | 2025.02.04 07:02 | sell | 37 | 0.10 | 192.568 | 0.000 | 0.000 | ||
101 | 2025.02.04 07:02 | modify | 37 | 0.10 | 192.568 | 0.000 | 192.068 | ||
102 | 2025.02.04 07:13 | t/p | 34 | 0.10 | 192.743 | 0.000 | 192.743 | 33.78 | 1510.75 |
103 | 2025.02.04 07:14 | sell | 38 | 0.10 | 192.749 | 0.000 | 0.000 | ||
104 | 2025.02.04 07:14 | modify | 38 | 0.10 | 192.749 | 0.000 | 192.249 | ||
105 | 2025.02.04 07:37 | t/p | 33 | 0.10 | 192.820 | 0.000 | 192.820 | 33.78 | 1544.53 |
106 | 2025.02.04 07:38 | sell | 39 | 0.10 | 192.848 | 0.000 | 0.000 | ||
107 | 2025.02.04 07:38 | modify | 39 | 0.10 | 192.848 | 0.000 | 192.348 | ||
108 | 2025.02.04 08:00 | t/p | 32 | 0.10 | 192.929 | 0.000 | 192.929 | 33.78 | 1578.31 |
109 | 2025.02.04 08:00 | sell | 40 | 0.10 | 192.929 | 0.000 | 0.000 | ||
110 | 2025.02.04 08:00 | modify | 40 | 0.10 | 192.929 | 0.000 | 192.429 | ||
111 | 2025.02.04 08:14 | t/p | 31 | 0.10 | 193.017 | 0.000 | 193.017 | 33.78 | 1612.09 |
112 | 2025.02.04 08:14 | sell | 41 | 0.10 | 193.020 | 0.000 | 0.000 | ||
113 | 2025.02.04 08:14 | modify | 41 | 0.10 | 193.020 | 0.000 | 192.520 | ||
114 | 2025.02.04 08:22 | t/p | 30 | 0.10 | 193.106 | 0.000 | 193.106 | 33.78 | 1645.87 |
115 | 2025.02.04 08:22 | sell | 42 | 0.10 | 193.111 | 0.000 | 0.000 | ||
116 | 2025.02.04 08:22 | modify | 42 | 0.10 | 193.111 | 0.000 | 192.611 | ||
117 | 2025.02.04 08:48 | t/p | 42 | 0.10 | 192.611 | 0.000 | 192.611 | 33.77 | 1679.64 |
118 | 2025.02.04 08:50 | t/p | 41 | 0.10 | 192.520 | 0.000 | 192.520 | 33.76 | 1713.40 |
119 | 2025.02.04 08:50 | buy | 43 | 0.10 | 192.519 | 0.000 | 0.000 | ||
120 | 2025.02.04 08:50 | modify | 43 | 0.10 | 192.519 | 0.000 | 193.019 | ||
121 | 2025.02.04 09:58 | t/p | 43 | 0.10 | 193.019 | 0.000 | 193.019 | 33.78 | 1747.18 |
122 | 2025.02.04 09:58 | sell | 44 | 0.10 | 193.019 | 0.000 | 0.000 | ||
123 | 2025.02.04 09:58 | modify | 44 | 0.10 | 193.019 | 0.000 | 192.519 | ||
124 | 2025.02.04 10:14 | sell | 45 | 0.10 | 193.110 | 0.000 | 0.000 | ||
125 | 2025.02.04 10:14 | modify | 45 | 0.10 | 193.110 | 0.000 | 192.610 | ||
126 | 2025.02.04 10:25 | buy | 46 | 0.10 | 193.057 | 0.000 | 0.000 | ||
127 | 2025.02.04 10:25 | modify | 46 | 0.10 | 193.057 | 0.000 | 193.557 | ||
128 | 2025.02.04 12:08 | t/p | 45 | 0.10 | 192.610 | 0.000 | 192.610 | 33.76 | 1780.94 |
129 | 2025.02.04 12:08 | buy | 47 | 0.10 | 192.608 | 0.000 | 0.000 | ||
130 | 2025.02.04 12:08 | modify | 47 | 0.10 | 192.608 | 0.000 | 193.108 | ||
131 | 2025.02.04 14:00 | close | 47 | 0.10 | 192.963 | 0.000 | 193.108 | 23.98 | 1804.92 |
132 | 2025.02.04 14:00 | close | 46 | 0.10 | 192.963 | 0.000 | 193.557 | -6.35 | 1798.57 |
133 | 2025.02.04 14:00 | close | 44 | 0.10 | 193.003 | 0.000 | 192.519 | 1.08 | 1799.65 |
134 | 2025.02.04 14:00 | close | 40 | 0.10 | 193.003 | 0.000 | 192.429 | -5.00 | 1794.65 |
135 | 2025.02.04 14:00 | close | 39 | 0.10 | 193.003 | 0.000 | 192.348 | -10.47 | 1784.18 |
136 | 2025.02.04 14:00 | close | 38 | 0.10 | 193.003 | 0.000 | 192.249 | -17.16 | 1767.02 |
137 | 2025.02.04 14:00 | close | 37 | 0.10 | 193.003 | 0.000 | 192.068 | -29.38 | 1737.64 |
138 | 2025.02.04 14:00 | close | 36 | 0.10 | 193.003 | 0.000 | 192.160 | -23.17 | 1714.47 |
139 | 2025.02.04 14:00 | close | 28 | 0.10 | 192.963 | 0.000 | 193.379 | 5.68 | 1720.15 |
140 | 2025.02.04 14:00 | close | 27 | 0.10 | 192.963 | 0.000 | 193.290 | 11.69 | 1731.84 |
141 | 2025.02.04 14:00 | close | 26 | 0.10 | 192.963 | 0.000 | 193.199 | 17.84 | 1749.68 |
142 | 2025.02.05 02:00 | buy | 48 | 0.10 | 191.576 | 0.000 | 0.000 | ||
143 | 2025.02.05 02:00 | modify | 48 | 0.10 | 191.576 | 0.000 | 192.076 | ||
144 | 2025.02.05 02:04 | buy | 49 | 0.10 | 191.484 | 0.000 | 0.000 | ||
145 | 2025.02.05 02:04 | modify | 49 | 0.10 | 191.484 | 0.000 | 191.984 | ||
146 | 2025.02.05 02:04 | buy | 50 | 0.10 | 191.396 | 0.000 | 0.000 | ||
147 | 2025.02.05 02:04 | modify | 50 | 0.10 | 191.396 | 0.000 | 191.896 | ||
148 | 2025.02.05 02:04 | buy | 51 | 0.10 | 191.302 | 0.000 | 0.000 | ||
149 | 2025.02.05 02:04 | modify | 51 | 0.10 | 191.302 | 0.000 | 191.802 | ||
150 | 2025.02.05 02:25 | buy | 52 | 0.10 | 191.214 | 0.000 | 0.000 | ||
151 | 2025.02.05 02:25 | modify | 52 | 0.10 | 191.214 | 0.000 | 191.714 | ||
152 | 2025.02.05 03:36 | buy | 53 | 0.10 | 191.125 | 0.000 | 0.000 | ||
153 | 2025.02.05 03:36 | modify | 53 | 0.10 | 191.125 | 0.000 | 191.625 | ||
154 | 2025.02.05 04:02 | buy | 54 | 0.10 | 191.035 | 0.000 | 0.000 | ||
155 | 2025.02.05 04:02 | modify | 54 | 0.10 | 191.035 | 0.000 | 191.535 | ||
156 | 2025.02.05 05:17 | sell | 55 | 0.10 | 191.356 | 0.000 | 0.000 | ||
157 | 2025.02.05 05:17 | modify | 55 | 0.10 | 191.356 | 0.000 | 190.856 | ||
158 | 2025.02.05 05:24 | sell | 56 | 0.10 | 191.457 | 0.000 | 0.000 | ||
159 | 2025.02.05 05:24 | modify | 56 | 0.10 | 191.457 | 0.000 | 190.957 | ||
160 | 2025.02.05 05:50 | sell | 57 | 0.10 | 191.266 | 0.000 | 0.000 | ||
161 | 2025.02.05 05:50 | modify | 57 | 0.10 | 191.266 | 0.000 | 190.766 | ||
162 | 2025.02.05 06:44 | sell | 58 | 0.10 | 191.186 | 0.000 | 0.000 | ||
163 | 2025.02.05 06:44 | modify | 58 | 0.10 | 191.186 | 0.000 | 190.686 | ||
164 | 2025.02.05 07:36 | t/p | 54 | 0.10 | 191.535 | 0.000 | 191.535 | 33.78 | 1783.46 |
165 | 2025.02.05 07:36 | sell | 59 | 0.10 | 191.543 | 0.000 | 0.000 | ||
166 | 2025.02.05 07:36 | modify | 59 | 0.10 | 191.543 | 0.000 | 191.043 | ||
167 | 2025.02.05 07:55 | t/p | 53 | 0.10 | 191.625 | 0.000 | 191.625 | 33.78 | 1817.24 |
168 | 2025.02.05 07:55 | sell | 60 | 0.10 | 191.627 | 0.000 | 0.000 | ||
169 | 2025.02.05 07:55 | modify | 60 | 0.10 | 191.627 | 0.000 | 191.127 | ||
170 | 2025.02.05 08:00 | t/p | 52 | 0.10 | 191.714 | 0.000 | 191.714 | 33.78 | 1851.02 |
171 | 2025.02.05 08:00 | sell | 61 | 0.10 | 191.719 | 0.000 | 0.000 | ||
172 | 2025.02.05 08:00 | modify | 61 | 0.10 | 191.719 | 0.000 | 191.219 | ||
173 | 2025.02.05 09:43 | t/p | 61 | 0.10 | 191.219 | 0.000 | 191.219 | 33.77 | 1884.79 |
174 | 2025.02.05 09:43 | buy | 62 | 0.10 | 191.211 | 0.000 | 0.000 | ||
175 | 2025.02.05 09:43 | modify | 62 | 0.10 | 191.211 | 0.000 | 191.711 | ||
176 | 2025.02.05 09:43 | t/p | 60 | 0.10 | 191.127 | 0.000 | 191.127 | 33.77 | 1918.56 |
177 | 2025.02.05 09:43 | buy | 63 | 0.10 | 191.123 | 0.000 | 0.000 | ||
178 | 2025.02.05 09:43 | modify | 63 | 0.10 | 191.123 | 0.000 | 191.623 | ||
179 | 2025.02.05 11:57 | t/p | 63 | 0.10 | 191.623 | 0.000 | 191.623 | 33.77 | 1952.33 |
180 | 2025.02.05 11:57 | sell | 64 | 0.10 | 191.627 | 0.000 | 0.000 | ||
181 | 2025.02.05 11:57 | modify | 64 | 0.10 | 191.627 | 0.000 | 191.127 | ||
182 | 2025.02.05 13:00 | t/p | 62 | 0.10 | 191.711 | 0.000 | 191.711 | 33.78 | 1986.11 |
183 | 2025.02.05 13:00 | sell | 65 | 0.10 | 191.716 | 0.000 | 0.000 | ||
184 | 2025.02.05 13:00 | modify | 65 | 0.10 | 191.716 | 0.000 | 191.216 | ||
185 | 2025.02.05 13:21 | t/p | 51 | 0.10 | 191.802 | 0.000 | 191.802 | 33.78 | 2019.89 |
186 | 2025.02.05 13:21 | sell | 66 | 0.10 | 191.806 | 0.000 | 0.000 | ||
187 | 2025.02.05 13:21 | modify | 66 | 0.10 | 191.806 | 0.000 | 191.306 | ||
188 | 2025.02.05 14:00 | close | 66 | 0.10 | 191.567 | 0.000 | 191.306 | 16.14 | 2036.03 |
189 | 2025.02.05 14:00 | close | 65 | 0.10 | 191.567 | 0.000 | 191.216 | 10.07 | 2046.10 |
190 | 2025.02.05 14:00 | close | 64 | 0.10 | 191.567 | 0.000 | 191.127 | 4.06 | 2050.16 |
191 | 2025.02.05 14:00 | close | 59 | 0.10 | 191.567 | 0.000 | 191.043 | -1.62 | 2048.54 |
192 | 2025.02.05 14:00 | close | 58 | 0.10 | 191.567 | 0.000 | 190.686 | -25.72 | 2022.82 |
193 | 2025.02.05 14:00 | close | 57 | 0.10 | 191.567 | 0.000 | 190.766 | -20.32 | 2002.50 |
194 | 2025.02.05 14:00 | close | 56 | 0.10 | 191.567 | 0.000 | 190.957 | -7.42 | 1995.08 |
195 | 2025.02.05 14:00 | close | 55 | 0.10 | 191.567 | 0.000 | 190.856 | -14.24 | 1980.84 |
196 | 2025.02.05 14:00 | close | 50 | 0.10 | 191.527 | 0.000 | 191.896 | 8.85 | 1989.69 |
197 | 2025.02.05 14:00 | close | 49 | 0.10 | 191.527 | 0.000 | 191.984 | 2.91 | 1992.60 |
198 | 2025.02.05 14:00 | close | 48 | 0.10 | 191.527 | 0.000 | 192.076 | -3.31 | 1989.29 |
199 | 2025.02.06 02:00 | buy | 67 | 0.10 | 190.175 | 0.000 | 0.000 | ||
200 | 2025.02.06 02:00 | modify | 67 | 0.10 | 190.175 | 0.000 | 190.675 | ||
201 | 2025.02.06 02:05 | buy | 68 | 0.10 | 190.081 | 0.000 | 0.000 | ||
202 | 2025.02.06 02:05 | modify | 68 | 0.10 | 190.081 | 0.000 | 190.581 | ||
203 | 2025.02.06 02:50 | buy | 69 | 0.10 | 190.266 | 0.000 | 0.000 | ||
204 | 2025.02.06 02:50 | modify | 69 | 0.10 | 190.266 | 0.000 | 190.766 | ||
205 | 2025.02.06 03:47 | sell | 70 | 0.10 | 190.137 | 0.000 | 0.000 | ||
206 | 2025.02.06 03:47 | modify | 70 | 0.10 | 190.137 | 0.000 | 189.637 | ||
207 | 2025.02.06 04:02 | sell | 71 | 0.10 | 190.225 | 0.000 | 0.000 | ||
208 | 2025.02.06 04:02 | modify | 71 | 0.10 | 190.225 | 0.000 | 189.725 | ||
209 | 2025.02.06 05:15 | sell | 72 | 0.10 | 190.316 | 0.000 | 0.000 | ||
210 | 2025.02.06 05:15 | modify | 72 | 0.10 | 190.316 | 0.000 | 189.816 | ||
211 | 2025.02.06 05:15 | sell | 73 | 0.10 | 190.418 | 0.000 | 0.000 | ||
212 | 2025.02.06 05:15 | modify | 73 | 0.10 | 190.418 | 0.000 | 189.918 | ||
213 | 2025.02.06 06:59 | sell | 74 | 0.10 | 190.495 | 0.000 | 0.000 | ||
214 | 2025.02.06 06:59 | modify | 74 | 0.10 | 190.495 | 0.000 | 189.995 | ||
215 | 2025.02.06 07:02 | t/p | 68 | 0.10 | 190.581 | 0.000 | 190.581 | 33.78 | 2023.07 |
216 | 2025.02.06 07:02 | sell | 75 | 0.10 | 190.587 | 0.000 | 0.000 | ||
217 | 2025.02.06 07:02 | modify | 75 | 0.10 | 190.587 | 0.000 | 190.087 | ||
218 | 2025.02.06 08:21 | t/p | 75 | 0.10 | 190.087 | 0.000 | 190.087 | 33.77 | 2056.84 |
219 | 2025.02.06 08:21 | buy | 76 | 0.10 | 190.079 | 0.000 | 0.000 | ||
220 | 2025.02.06 08:21 | modify | 76 | 0.10 | 190.079 | 0.000 | 190.579 | ||
221 | 2025.02.06 08:49 | t/p | 74 | 0.10 | 189.995 | 0.000 | 189.995 | 33.76 | 2090.60 |
222 | 2025.02.06 08:49 | buy | 77 | 0.10 | 189.993 | 0.000 | 0.000 | ||
223 | 2025.02.06 08:49 | modify | 77 | 0.10 | 189.993 | 0.000 | 190.493 | ||
224 | 2025.02.06 09:30 | t/p | 73 | 0.10 | 189.918 | 0.000 | 189.918 | 33.76 | 2124.36 |
225 | 2025.02.06 09:45 | buy | 78 | 0.10 | 189.901 | 0.000 | 0.000 | ||
226 | 2025.02.06 09:45 | modify | 78 | 0.10 | 189.901 | 0.000 | 190.401 | ||
227 | 2025.02.06 09:51 | t/p | 72 | 0.10 | 189.816 | 0.000 | 189.816 | 33.76 | 2158.12 |
228 | 2025.02.06 09:51 | buy | 79 | 0.10 | 189.815 | 0.000 | 0.000 | ||
229 | 2025.02.06 09:51 | modify | 79 | 0.10 | 189.815 | 0.000 | 190.315 | ||
230 | 2025.02.06 09:52 | t/p | 71 | 0.10 | 189.725 | 0.000 | 189.725 | 33.76 | 2191.88 |
231 | 2025.02.06 09:52 | buy | 80 | 0.10 | 189.722 | 0.000 | 0.000 | ||
232 | 2025.02.06 09:52 | modify | 80 | 0.10 | 189.722 | 0.000 | 190.222 | ||
233 | 2025.02.06 09:56 | t/p | 70 | 0.10 | 189.637 | 0.000 | 189.637 | 33.77 | 2225.65 |
234 | 2025.02.06 09:56 | buy | 81 | 0.10 | 189.634 | 0.000 | 0.000 | ||
235 | 2025.02.06 09:56 | modify | 81 | 0.10 | 189.634 | 0.000 | 190.134 | ||
236 | 2025.02.06 10:30 | buy | 82 | 0.10 | 189.543 | 0.000 | 0.000 | ||
237 | 2025.02.06 10:30 | modify | 82 | 0.10 | 189.543 | 0.000 | 190.043 | ||
238 | 2025.02.06 10:45 | buy | 83 | 0.10 | 189.455 | 0.000 | 0.000 | ||
239 | 2025.02.06 10:45 | modify | 83 | 0.10 | 189.455 | 0.000 | 189.955 | ||
240 | 2025.02.06 10:53 | buy | 84 | 0.10 | 189.363 | 0.000 | 0.000 | ||
241 | 2025.02.06 10:53 | modify | 84 | 0.10 | 189.363 | 0.000 | 189.863 | ||
242 | 2025.02.06 10:56 | buy | 85 | 0.10 | 189.275 | 0.000 | 0.000 | ||
243 | 2025.02.06 10:56 | modify | 85 | 0.10 | 189.275 | 0.000 | 189.775 | ||
244 | 2025.02.06 12:00 | buy | 86 | 0.10 | 189.190 | 0.000 | 0.000 | ||
245 | 2025.02.06 12:00 | modify | 86 | 0.10 | 189.190 | 0.000 | 189.690 | ||
246 | 2025.02.06 12:00 | close | 86 | 0.10 | 188.925 | 0.000 | 189.690 | -17.90 | 2207.75 |
247 | 2025.02.06 12:00 | close | 85 | 0.10 | 188.925 | 0.000 | 189.775 | -23.64 | 2184.11 |
248 | 2025.02.06 12:00 | close | 84 | 0.10 | 188.925 | 0.000 | 189.863 | -29.59 | 2154.52 |
249 | 2025.02.06 12:00 | close | 83 | 0.10 | 188.925 | 0.000 | 189.955 | -35.80 | 2118.72 |
250 | 2025.02.06 12:00 | close | 82 | 0.10 | 188.925 | 0.000 | 190.043 | -41.75 | 2076.97 |
251 | 2025.02.06 12:00 | close | 81 | 0.10 | 188.925 | 0.000 | 190.134 | -47.89 | 2029.08 |
252 | 2025.02.06 12:00 | close | 80 | 0.10 | 188.925 | 0.000 | 190.222 | -53.84 | 1975.24 |
253 | 2025.02.06 12:00 | close | 79 | 0.10 | 188.925 | 0.000 | 190.315 | -60.12 | 1915.12 |
254 | 2025.02.06 12:00 | close | 78 | 0.10 | 188.925 | 0.000 | 190.401 | -65.93 | 1849.19 |
255 | 2025.02.06 12:00 | close | 77 | 0.10 | 188.925 | 0.000 | 190.493 | -72.15 | 1777.04 |
256 | 2025.02.06 12:00 | close | 76 | 0.10 | 188.925 | 0.000 | 190.579 | -77.96 | 1699.08 |
257 | 2025.02.06 12:00 | close | 69 | 0.10 | 188.925 | 0.000 | 190.766 | -90.59 | 1608.49 |
258 | 2025.02.06 12:00 | close | 67 | 0.10 | 188.925 | 0.000 | 190.675 | -84.44 | 1524.05 |
259 | 2025.02.07 02:00 | sell | 87 | 0.10 | 188.422 | 0.000 | 0.000 | ||
260 | 2025.02.07 02:00 | modify | 87 | 0.10 | 188.422 | 0.000 | 187.922 | ||
261 | 2025.02.07 02:03 | sell | 88 | 0.10 | 188.513 | 0.000 | 0.000 | ||
262 | 2025.02.07 02:03 | modify | 88 | 0.10 | 188.513 | 0.000 | 188.013 | ||
263 | 2025.02.07 02:13 | sell | 89 | 0.10 | 188.603 | 0.000 | 0.000 | ||
264 | 2025.02.07 02:13 | modify | 89 | 0.10 | 188.603 | 0.000 | 188.103 | ||
265 | 2025.02.07 03:55 | buy | 90 | 0.10 | 188.460 | 0.000 | 0.000 | ||
266 | 2025.02.07 03:55 | modify | 90 | 0.10 | 188.460 | 0.000 | 188.960 | ||
267 | 2025.02.07 04:00 | buy | 91 | 0.10 | 188.372 | 0.000 | 0.000 | ||
268 | 2025.02.07 04:00 | modify | 91 | 0.10 | 188.372 | 0.000 | 188.872 | ||
269 | 2025.02.07 04:51 | buy | 92 | 0.10 | 188.552 | 0.000 | 0.000 | ||
270 | 2025.02.07 04:51 | modify | 92 | 0.10 | 188.552 | 0.000 | 189.052 | ||
271 | 2025.02.07 07:02 | sell | 93 | 0.10 | 188.694 | 0.000 | 0.000 | ||
272 | 2025.02.07 07:02 | modify | 93 | 0.10 | 188.694 | 0.000 | 188.194 | ||
273 | 2025.02.07 07:12 | sell | 94 | 0.10 | 188.784 | 0.000 | 0.000 | ||
274 | 2025.02.07 07:12 | modify | 94 | 0.10 | 188.784 | 0.000 | 188.284 | ||
275 | 2025.02.07 07:28 | t/p | 91 | 0.10 | 188.872 | 0.000 | 188.872 | 33.78 | 1557.83 |
276 | 2025.02.07 07:28 | sell | 95 | 0.10 | 188.872 | 0.000 | 0.000 | ||
277 | 2025.02.07 07:28 | modify | 95 | 0.10 | 188.872 | 0.000 | 188.372 | ||
278 | 2025.02.07 08:00 | t/p | 90 | 0.10 | 188.960 | 0.000 | 188.960 | 33.78 | 1591.61 |
279 | 2025.02.07 08:00 | sell | 96 | 0.10 | 188.962 | 0.000 | 0.000 | ||
280 | 2025.02.07 08:00 | modify | 96 | 0.10 | 188.962 | 0.000 | 188.462 | ||
281 | 2025.02.07 08:30 | t/p | 92 | 0.10 | 189.052 | 0.000 | 189.052 | 33.78 | 1625.39 |
282 | 2025.02.07 08:30 | sell | 97 | 0.10 | 189.053 | 0.000 | 0.000 | ||
283 | 2025.02.07 08:30 | modify | 97 | 0.10 | 189.053 | 0.000 | 188.553 | ||
284 | 2025.02.07 08:45 | sell | 98 | 0.10 | 189.145 | 0.000 | 0.000 | ||
285 | 2025.02.07 08:45 | modify | 98 | 0.10 | 189.145 | 0.000 | 188.645 | ||
286 | 2025.02.07 09:07 | sell | 99 | 0.10 | 189.234 | 0.000 | 0.000 | ||
287 | 2025.02.07 09:07 | modify | 99 | 0.10 | 189.234 | 0.000 | 188.734 | ||
288 | 2025.02.07 12:15 | buy | 100 | 0.10 | 189.491 | 0.000 | 0.000 | ||
289 | 2025.02.07 12:15 | modify | 100 | 0.10 | 189.491 | 0.000 | 189.991 | ||
290 | 2025.02.07 12:36 | buy | 101 | 0.10 | 189.361 | 0.000 | 0.000 | ||
291 | 2025.02.07 12:36 | modify | 101 | 0.10 | 189.361 | 0.000 | 189.861 | ||
292 | 2025.02.07 12:41 | buy | 102 | 0.10 | 189.270 | 0.000 | 0.000 | ||
293 | 2025.02.07 12:41 | modify | 102 | 0.10 | 189.270 | 0.000 | 189.770 | ||
294 | 2025.02.07 12:49 | buy | 103 | 0.10 | 189.182 | 0.000 | 0.000 | ||
295 | 2025.02.07 12:49 | modify | 103 | 0.10 | 189.182 | 0.000 | 189.682 | ||
296 | 2025.02.07 13:30 | buy | 104 | 0.10 | 189.091 | 0.000 | 0.000 | ||
297 | 2025.02.07 13:30 | modify | 104 | 0.10 | 189.091 | 0.000 | 189.591 | ||
298 | 2025.02.07 13:30 | buy | 105 | 0.10 | 189.002 | 0.000 | 0.000 | ||
299 | 2025.02.07 13:30 | modify | 105 | 0.10 | 189.002 | 0.000 | 189.502 | ||
300 | 2025.02.07 13:31 | sell | 106 | 0.10 | 189.435 | 0.000 | 0.000 | ||
301 | 2025.02.07 13:31 | modify | 106 | 0.10 | 189.435 | 0.000 | 188.935 | ||
302 | 2025.02.07 13:31 | t/p | 105 | 0.10 | 189.502 | 0.000 | 189.502 | 33.78 | 1659.17 |
303 | 2025.02.07 13:31 | sell | 107 | 0.10 | 189.503 | 0.000 | 0.000 | ||
304 | 2025.02.07 13:31 | modify | 107 | 0.10 | 189.503 | 0.000 | 189.003 | ||
305 | 2025.02.07 13:36 | t/p | 107 | 0.10 | 189.003 | 0.000 | 189.003 | 33.76 | 1692.93 |
306 | 2025.02.07 13:36 | buy | 108 | 0.10 | 188.996 | 0.000 | 0.000 | ||
307 | 2025.02.07 13:36 | modify | 108 | 0.10 | 188.996 | 0.000 | 189.496 | ||
308 | 2025.02.07 13:38 | t/p | 106 | 0.10 | 188.935 | 0.000 | 188.935 | 33.76 | 1726.69 |
309 | 2025.02.07 13:38 | buy | 109 | 0.10 | 188.912 | 0.000 | 0.000 | ||
310 | 2025.02.07 13:38 | modify | 109 | 0.10 | 188.912 | 0.000 | 189.412 | ||
311 | 2025.02.07 13:39 | buy | 110 | 0.10 | 188.820 | 0.000 | 0.000 | ||
312 | 2025.02.07 13:39 | modify | 110 | 0.10 | 188.820 | 0.000 | 189.320 | ||
313 | 2025.02.07 13:43 | t/p | 99 | 0.10 | 188.734 | 0.000 | 188.734 | 33.77 | 1760.46 |
314 | 2025.02.07 13:43 | buy | 111 | 0.10 | 188.727 | 0.000 | 0.000 | ||
315 | 2025.02.07 13:43 | modify | 111 | 0.10 | 188.727 | 0.000 | 189.227 | ||
316 | 2025.02.07 14:00 | close | 111 | 0.10 | 188.873 | 0.000 | 189.227 | 9.86 | 1770.32 |
317 | 2025.02.07 14:00 | close | 110 | 0.10 | 188.873 | 0.000 | 189.320 | 3.58 | 1773.90 |
318 | 2025.02.07 14:00 | close | 109 | 0.10 | 188.873 | 0.000 | 189.412 | -2.64 | 1771.26 |
319 | 2025.02.07 14:00 | close | 108 | 0.10 | 188.873 | 0.000 | 189.496 | -8.31 | 1762.95 |
320 | 2025.02.07 14:00 | close | 104 | 0.10 | 188.873 | 0.000 | 189.591 | -14.73 | 1748.22 |
321 | 2025.02.07 14:00 | close | 103 | 0.10 | 188.873 | 0.000 | 189.682 | -20.88 | 1727.34 |
322 | 2025.02.07 14:00 | close | 102 | 0.10 | 188.873 | 0.000 | 189.770 | -26.82 | 1700.52 |
323 | 2025.02.07 14:00 | close | 101 | 0.10 | 188.873 | 0.000 | 189.861 | -32.97 | 1667.55 |
324 | 2025.02.07 14:00 | close | 100 | 0.10 | 188.873 | 0.000 | 189.991 | -41.75 | 1625.80 |
325 | 2025.02.07 14:00 | close | 98 | 0.10 | 188.913 | 0.000 | 188.645 | 15.67 | 1641.47 |
326 | 2025.02.07 14:00 | close | 97 | 0.10 | 188.913 | 0.000 | 188.553 | 9.46 | 1650.93 |
327 | 2025.02.07 14:00 | close | 96 | 0.10 | 188.913 | 0.000 | 188.462 | 3.31 | 1654.24 |
328 | 2025.02.07 14:00 | close | 95 | 0.10 | 188.913 | 0.000 | 188.372 | -2.77 | 1651.47 |
329 | 2025.02.07 14:00 | close | 94 | 0.10 | 188.913 | 0.000 | 188.284 | -8.71 | 1642.76 |
330 | 2025.02.07 14:00 | close | 93 | 0.10 | 188.913 | 0.000 | 188.194 | -14.79 | 1627.97 |
331 | 2025.02.07 14:00 | close | 89 | 0.10 | 188.913 | 0.000 | 188.103 | -20.93 | 1607.04 |
332 | 2025.02.07 14:00 | close | 88 | 0.10 | 188.913 | 0.000 | 188.013 | -27.01 | 1580.03 |
333 | 2025.02.07 14:00 | close | 87 | 0.10 | 188.913 | 0.000 | 187.922 | -33.16 | 1546.87 |
334 | 2025.02.10 02:00 | sell | 112 | 0.10 | 188.224 | 0.000 | 0.000 | ||
335 | 2025.02.10 02:00 | modify | 112 | 0.10 | 188.224 | 0.000 | 187.724 | ||
336 | 2025.02.10 02:27 | sell | 113 | 0.10 | 188.315 | 0.000 | 0.000 | ||
337 | 2025.02.10 02:27 | modify | 113 | 0.10 | 188.315 | 0.000 | 187.815 | ||
338 | 2025.02.10 02:30 | sell | 114 | 0.10 | 188.404 | 0.000 | 0.000 | ||
339 | 2025.02.10 02:30 | modify | 114 | 0.10 | 188.404 | 0.000 | 187.904 | ||
340 | 2025.02.10 03:41 | buy | 115 | 0.10 | 188.354 | 0.000 | 0.000 | ||
341 | 2025.02.10 03:41 | modify | 115 | 0.10 | 188.354 | 0.000 | 188.854 | ||
342 | 2025.02.10 03:51 | buy | 116 | 0.10 | 188.261 | 0.000 | 0.000 | ||
343 | 2025.02.10 03:51 | modify | 116 | 0.10 | 188.261 | 0.000 | 188.761 | ||
344 | 2025.02.10 05:09 | sell | 117 | 0.10 | 188.494 | 0.000 | 0.000 | ||
345 | 2025.02.10 05:09 | modify | 117 | 0.10 | 188.494 | 0.000 | 187.994 | ||
346 | 2025.02.10 05:38 | sell | 118 | 0.10 | 188.593 | 0.000 | 0.000 | ||
347 | 2025.02.10 05:38 | modify | 118 | 0.10 | 188.593 | 0.000 | 188.093 | ||
348 | 2025.02.10 07:06 | sell | 119 | 0.10 | 188.678 | 0.000 | 0.000 | ||
349 | 2025.02.10 07:06 | modify | 119 | 0.10 | 188.678 | 0.000 | 188.178 | ||
350 | 2025.02.10 07:56 | t/p | 116 | 0.10 | 188.761 | 0.000 | 188.761 | 33.78 | 1580.65 |
351 | 2025.02.10 07:56 | sell | 120 | 0.10 | 188.764 | 0.000 | 0.000 | ||
352 | 2025.02.10 07:56 | modify | 120 | 0.10 | 188.764 | 0.000 | 188.264 | ||
353 | 2025.02.10 08:11 | t/p | 115 | 0.10 | 188.854 | 0.000 | 188.854 | 33.78 | 1614.43 |
354 | 2025.02.10 08:11 | sell | 121 | 0.10 | 188.854 | 0.000 | 0.000 | ||
355 | 2025.02.10 08:11 | modify | 121 | 0.10 | 188.854 | 0.000 | 188.354 | ||
356 | 2025.02.10 08:22 | sell | 122 | 0.10 | 188.945 | 0.000 | 0.000 | ||
357 | 2025.02.10 08:22 | modify | 122 | 0.10 | 188.945 | 0.000 | 188.445 | ||
358 | 2025.02.10 08:30 | sell | 123 | 0.10 | 189.038 | 0.000 | 0.000 | ||
359 | 2025.02.10 08:30 | modify | 123 | 0.10 | 189.038 | 0.000 | 188.538 | ||
360 | 2025.02.10 10:15 | buy | 124 | 0.10 | 188.893 | 0.000 | 0.000 | ||
361 | 2025.02.10 10:15 | modify | 124 | 0.10 | 188.893 | 0.000 | 189.393 | ||
362 | 2025.02.10 11:00 | buy | 125 | 0.10 | 188.802 | 0.000 | 0.000 | ||
363 | 2025.02.10 11:00 | modify | 125 | 0.10 | 188.802 | 0.000 | 189.302 | ||
364 | 2025.02.10 11:51 | buy | 126 | 0.10 | 188.713 | 0.000 | 0.000 | ||
365 | 2025.02.10 11:51 | modify | 126 | 0.10 | 188.713 | 0.000 | 189.213 | ||
366 | 2025.02.10 12:01 | buy | 127 | 0.10 | 188.624 | 0.000 | 0.000 | ||
367 | 2025.02.10 12:01 | modify | 127 | 0.10 | 188.624 | 0.000 | 189.124 | ||
368 | 2025.02.10 12:05 | t/p | 123 | 0.10 | 188.538 | 0.000 | 188.538 | 33.76 | 1648.19 |
369 | 2025.02.10 12:05 | buy | 128 | 0.10 | 188.533 | 0.000 | 0.000 | ||
370 | 2025.02.10 12:05 | modify | 128 | 0.10 | 188.533 | 0.000 | 189.033 | ||
371 | 2025.02.10 12:40 | t/p | 122 | 0.10 | 188.445 | 0.000 | 188.445 | 33.76 | 1681.95 |
372 | 2025.02.10 12:40 | buy | 129 | 0.10 | 188.444 | 0.000 | 0.000 | ||
373 | 2025.02.10 12:40 | modify | 129 | 0.10 | 188.444 | 0.000 | 188.944 | ||
374 | 2025.02.10 13:04 | t/p | 121 | 0.10 | 188.354 | 0.000 | 188.354 | 33.77 | 1715.72 |
375 | 2025.02.10 13:04 | buy | 130 | 0.10 | 188.352 | 0.000 | 0.000 | ||
376 | 2025.02.10 13:04 | modify | 130 | 0.10 | 188.352 | 0.000 | 188.852 | ||
377 | 2025.02.10 13:40 | t/p | 120 | 0.10 | 188.264 | 0.000 | 188.264 | 33.77 | 1749.49 |
378 | 2025.02.10 13:40 | buy | 131 | 0.10 | 188.263 | 0.000 | 0.000 | ||
379 | 2025.02.10 13:40 | modify | 131 | 0.10 | 188.263 | 0.000 | 188.763 | ||
380 | 2025.02.10 13:49 | t/p | 119 | 0.10 | 188.178 | 0.000 | 188.178 | 33.76 | 1783.25 |
381 | 2025.02.10 13:49 | buy | 132 | 0.10 | 188.174 | 0.000 | 0.000 | ||
382 | 2025.02.10 13:49 | modify | 132 | 0.10 | 188.174 | 0.000 | 188.674 | ||
383 | 2025.02.10 14:00 | close | 132 | 0.10 | 188.161 | 0.000 | 188.674 | -0.88 | 1782.37 |
384 | 2025.02.10 14:00 | close | 131 | 0.10 | 188.161 | 0.000 | 188.763 | -6.89 | 1775.48 |
385 | 2025.02.10 14:00 | close | 130 | 0.10 | 188.161 | 0.000 | 188.852 | -12.91 | 1762.57 |
386 | 2025.02.10 14:00 | close | 129 | 0.10 | 188.161 | 0.000 | 188.944 | -19.12 | 1743.45 |
387 | 2025.02.10 14:00 | close | 128 | 0.10 | 188.161 | 0.000 | 189.033 | -25.13 | 1718.32 |
388 | 2025.02.10 14:00 | close | 127 | 0.10 | 188.161 | 0.000 | 189.124 | -31.28 | 1687.04 |
389 | 2025.02.10 14:00 | close | 126 | 0.10 | 188.161 | 0.000 | 189.213 | -37.29 | 1649.75 |
390 | 2025.02.10 14:00 | close | 125 | 0.10 | 188.161 | 0.000 | 189.302 | -43.31 | 1606.44 |
391 | 2025.02.10 14:00 | close | 124 | 0.10 | 188.161 | 0.000 | 189.393 | -49.45 | 1556.99 |
392 | 2025.02.10 14:00 | close | 118 | 0.10 | 188.201 | 0.000 | 188.093 | 26.47 | 1583.46 |
393 | 2025.02.10 14:00 | close | 117 | 0.10 | 188.201 | 0.000 | 187.994 | 19.79 | 1603.25 |
394 | 2025.02.10 14:00 | close | 114 | 0.10 | 188.201 | 0.000 | 187.904 | 13.71 | 1616.96 |
395 | 2025.02.10 14:00 | close | 113 | 0.10 | 188.201 | 0.000 | 187.815 | 7.70 | 1624.66 |
396 | 2025.02.10 14:00 | close | 112 | 0.10 | 188.201 | 0.000 | 187.724 | 1.55 | 1626.21 |
397 | 2025.02.11 02:00 | sell | 133 | 0.10 | 187.877 | 0.000 | 0.000 | ||
398 | 2025.02.11 02:00 | modify | 133 | 0.10 | 187.877 | 0.000 | 187.377 | ||
399 | 2025.02.11 02:17 | sell | 134 | 0.10 | 187.784 | 0.000 | 0.000 | ||
400 | 2025.02.11 02:17 | modify | 134 | 0.10 | 187.784 | 0.000 | 187.284 | ||
401 | 2025.02.11 02:30 | sell | 135 | 0.10 | 187.697 | 0.000 | 0.000 | ||
402 | 2025.02.11 02:30 | modify | 135 | 0.10 | 187.697 | 0.000 | 187.197 | ||
403 | 2025.02.11 02:57 | buy | 136 | 0.10 | 187.645 | 0.000 | 0.000 | ||
404 | 2025.02.11 02:57 | modify | 136 | 0.10 | 187.645 | 0.000 | 188.145 | ||
405 | 2025.02.11 03:23 | buy | 137 | 0.10 | 187.744 | 0.000 | 0.000 | ||
406 | 2025.02.11 03:23 | modify | 137 | 0.10 | 187.744 | 0.000 | 188.244 | ||
407 | 2025.02.11 03:26 | buy | 138 | 0.10 | 187.827 | 0.000 | 0.000 | ||
408 | 2025.02.11 03:26 | modify | 138 | 0.10 | 187.827 | 0.000 | 188.327 | ||
409 | 2025.02.11 07:59 | buy | 139 | 0.10 | 187.556 | 0.000 | 0.000 | ||
410 | 2025.02.11 07:59 | modify | 139 | 0.10 | 187.556 | 0.000 | 188.056 | ||
411 | 2025.02.11 08:01 | buy | 140 | 0.10 | 187.463 | 0.000 | 0.000 | ||
412 | 2025.02.11 08:01 | modify | 140 | 0.10 | 187.463 | 0.000 | 187.963 | ||
413 | 2025.02.11 08:31 | t/p | 133 | 0.10 | 187.377 | 0.000 | 187.377 | 33.76 | 1659.97 |
414 | 2025.02.11 08:31 | buy | 141 | 0.10 | 187.372 | 0.000 | 0.000 | ||
415 | 2025.02.11 08:31 | modify | 141 | 0.10 | 187.372 | 0.000 | 187.872 | ||
416 | 2025.02.11 08:31 | buy | 142 | 0.10 | 187.287 | 0.000 | 0.000 | ||
417 | 2025.02.11 08:31 | modify | 142 | 0.10 | 187.287 | 0.000 | 187.787 | ||
418 | 2025.02.11 08:31 | t/p | 134 | 0.10 | 187.284 | 0.000 | 187.284 | 33.76 | 1693.73 |
419 | 2025.02.11 09:04 | t/p | 142 | 0.10 | 187.787 | 0.000 | 187.787 | 33.78 | 1727.51 |
420 | 2025.02.11 09:04 | sell | 143 | 0.10 | 187.792 | 0.000 | 0.000 | ||
421 | 2025.02.11 09:04 | modify | 143 | 0.10 | 187.792 | 0.000 | 187.292 | ||
422 | 2025.02.11 09:07 | t/p | 141 | 0.10 | 187.872 | 0.000 | 187.872 | 33.78 | 1761.29 |
423 | 2025.02.11 09:07 | sell | 144 | 0.10 | 187.886 | 0.000 | 0.000 | ||
424 | 2025.02.11 09:07 | modify | 144 | 0.10 | 187.886 | 0.000 | 187.386 | ||
425 | 2025.02.11 09:11 | t/p | 140 | 0.10 | 187.963 | 0.000 | 187.963 | 33.78 | 1795.07 |
426 | 2025.02.11 09:11 | sell | 145 | 0.10 | 187.973 | 0.000 | 0.000 | ||
427 | 2025.02.11 09:11 | modify | 145 | 0.10 | 187.973 | 0.000 | 187.473 | ||
428 | 2025.02.11 10:32 | t/p | 139 | 0.10 | 188.056 | 0.000 | 188.056 | 33.78 | 1828.85 |
429 | 2025.02.11 10:32 | sell | 146 | 0.10 | 188.057 | 0.000 | 0.000 | ||
430 | 2025.02.11 10:32 | modify | 146 | 0.10 | 188.057 | 0.000 | 187.557 | ||
431 | 2025.02.11 11:03 | t/p | 136 | 0.10 | 188.145 | 0.000 | 188.145 | 33.78 | 1862.63 |
432 | 2025.02.11 11:03 | sell | 147 | 0.10 | 188.149 | 0.000 | 0.000 | ||
433 | 2025.02.11 11:03 | modify | 147 | 0.10 | 188.149 | 0.000 | 187.649 | ||
434 | 2025.02.11 11:16 | sell | 148 | 0.10 | 188.239 | 0.000 | 0.000 | ||
435 | 2025.02.11 11:16 | modify | 148 | 0.10 | 188.239 | 0.000 | 187.739 | ||
436 | 2025.02.11 11:16 | t/p | 137 | 0.10 | 188.244 | 0.000 | 188.244 | 33.78 | 1896.41 |
437 | 2025.02.11 11:49 | t/p | 138 | 0.10 | 188.327 | 0.000 | 188.327 | 33.78 | 1930.19 |
438 | 2025.02.11 11:49 | sell | 149 | 0.10 | 188.327 | 0.000 | 0.000 | ||
439 | 2025.02.11 11:49 | modify | 149 | 0.10 | 188.327 | 0.000 | 187.827 | ||
440 | 2025.02.11 11:52 | sell | 150 | 0.10 | 188.422 | 0.000 | 0.000 | ||
441 | 2025.02.11 11:52 | modify | 150 | 0.10 | 188.422 | 0.000 | 187.922 | ||
442 | 2025.02.11 12:26 | sell | 151 | 0.10 | 188.510 | 0.000 | 0.000 | ||
443 | 2025.02.11 12:26 | modify | 151 | 0.10 | 188.510 | 0.000 | 188.010 | ||
444 | 2025.02.11 12:56 | sell | 152 | 0.10 | 188.599 | 0.000 | 0.000 | ||
445 | 2025.02.11 12:56 | modify | 152 | 0.10 | 188.599 | 0.000 | 188.099 | ||
446 | 2025.02.11 14:00 | close | 152 | 0.10 | 188.863 | 0.000 | 188.099 | -17.82 | 1912.37 |
447 | 2025.02.11 14:00 | close | 151 | 0.10 | 188.863 | 0.000 | 188.010 | -23.83 | 1888.54 |
448 | 2025.02.11 14:00 | close | 150 | 0.10 | 188.863 | 0.000 | 187.922 | -29.78 | 1858.76 |
449 | 2025.02.11 14:00 | close | 149 | 0.10 | 188.863 | 0.000 | 187.827 | -36.19 | 1822.57 |
450 | 2025.02.11 14:00 | close | 148 | 0.10 | 188.863 | 0.000 | 187.739 | -42.13 | 1780.44 |
451 | 2025.02.11 14:00 | close | 147 | 0.10 | 188.863 | 0.000 | 187.649 | -48.21 | 1732.23 |
452 | 2025.02.11 14:00 | close | 146 | 0.10 | 188.863 | 0.000 | 187.557 | -54.42 | 1677.81 |
453 | 2025.02.11 14:00 | close | 145 | 0.10 | 188.863 | 0.000 | 187.473 | -60.10 | 1617.71 |
454 | 2025.02.11 14:00 | close | 144 | 0.10 | 188.863 | 0.000 | 187.386 | -65.97 | 1551.74 |
455 | 2025.02.11 14:00 | close | 143 | 0.10 | 188.863 | 0.000 | 187.292 | -72.32 | 1479.42 |
456 | 2025.02.11 14:00 | close | 135 | 0.10 | 188.863 | 0.000 | 187.197 | -78.73 | 1400.69 |
457 | 2025.02.12 02:00 | sell | 153 | 0.10 | 191.071 | 0.000 | 0.000 | ||
458 | 2025.02.12 02:00 | modify | 153 | 0.10 | 191.071 | 0.000 | 190.571 | ||
459 | 2025.02.12 02:06 | sell | 154 | 0.10 | 190.980 | 0.000 | 0.000 | ||
460 | 2025.02.12 02:06 | modify | 154 | 0.10 | 190.980 | 0.000 | 190.480 | ||
461 | 2025.02.12 02:35 | sell | 155 | 0.10 | 191.162 | 0.000 | 0.000 | ||
462 | 2025.02.12 02:35 | modify | 155 | 0.10 | 191.162 | 0.000 | 190.662 | ||
463 | 2025.02.12 03:12 | sell | 156 | 0.10 | 191.252 | 0.000 | 0.000 | ||
464 | 2025.02.12 03:12 | modify | 156 | 0.10 | 191.252 | 0.000 | 190.752 | ||
465 | 2025.02.12 03:16 | sell | 157 | 0.10 | 191.341 | 0.000 | 0.000 | ||
466 | 2025.02.12 03:16 | modify | 157 | 0.10 | 191.341 | 0.000 | 190.841 | ||
467 | 2025.02.12 05:02 | buy | 158 | 0.10 | 191.201 | 0.000 | 0.000 | ||
468 | 2025.02.12 05:02 | modify | 158 | 0.10 | 191.201 | 0.000 | 191.701 | ||
469 | 2025.02.12 05:59 | buy | 159 | 0.10 | 191.108 | 0.000 | 0.000 | ||
470 | 2025.02.12 05:59 | modify | 159 | 0.10 | 191.108 | 0.000 | 191.608 | ||
471 | 2025.02.12 07:37 | buy | 160 | 0.10 | 191.015 | 0.000 | 0.000 | ||
472 | 2025.02.12 07:37 | modify | 160 | 0.10 | 191.015 | 0.000 | 191.515 | ||
473 | 2025.02.12 07:59 | sell | 161 | 0.10 | 191.431 | 0.000 | 0.000 | ||
474 | 2025.02.12 07:59 | modify | 161 | 0.10 | 191.431 | 0.000 | 190.931 | ||
475 | 2025.02.12 08:00 | t/p | 160 | 0.10 | 191.515 | 0.000 | 191.515 | 33.78 | 1434.47 |
476 | 2025.02.12 08:00 | sell | 162 | 0.10 | 191.527 | 0.000 | 0.000 | ||
477 | 2025.02.12 08:00 | modify | 162 | 0.10 | 191.527 | 0.000 | 191.027 | ||
478 | 2025.02.12 08:01 | t/p | 159 | 0.10 | 191.608 | 0.000 | 191.608 | 33.78 | 1468.25 |
479 | 2025.02.12 08:01 | sell | 163 | 0.10 | 191.612 | 0.000 | 0.000 | ||
480 | 2025.02.12 08:01 | modify | 163 | 0.10 | 191.612 | 0.000 | 191.112 | ||
481 | 2025.02.12 08:01 | t/p | 158 | 0.10 | 191.701 | 0.000 | 191.701 | 33.78 | 1502.03 |
482 | 2025.02.12 08:01 | sell | 164 | 0.10 | 191.701 | 0.000 | 0.000 | ||
483 | 2025.02.12 08:01 | modify | 164 | 0.10 | 191.701 | 0.000 | 191.201 | ||
484 | 2025.02.12 08:36 | t/p | 164 | 0.10 | 191.201 | 0.000 | 191.201 | 33.76 | 1535.79 |
485 | 2025.02.12 08:36 | buy | 165 | 0.10 | 191.201 | 0.000 | 0.000 | ||
486 | 2025.02.12 08:36 | modify | 165 | 0.10 | 191.201 | 0.000 | 191.701 | ||
487 | 2025.02.12 08:52 | t/p | 163 | 0.10 | 191.112 | 0.000 | 191.112 | 33.76 | 1569.55 |
488 | 2025.02.12 08:52 | buy | 166 | 0.10 | 191.109 | 0.000 | 0.000 | ||
489 | 2025.02.12 08:52 | modify | 166 | 0.10 | 191.109 | 0.000 | 191.609 | ||
490 | 2025.02.12 08:57 | t/p | 162 | 0.10 | 191.027 | 0.000 | 191.027 | 33.76 | 1603.31 |
491 | 2025.02.12 09:02 | buy | 167 | 0.10 | 191.021 | 0.000 | 0.000 | ||
492 | 2025.02.12 09:02 | modify | 167 | 0.10 | 191.021 | 0.000 | 191.521 | ||
493 | 2025.02.12 09:11 | t/p | 161 | 0.10 | 190.931 | 0.000 | 190.931 | 33.76 | 1637.07 |
494 | 2025.02.12 09:11 | buy | 168 | 0.10 | 190.931 | 0.000 | 0.000 | ||
495 | 2025.02.12 09:11 | modify | 168 | 0.10 | 190.931 | 0.000 | 191.431 | ||
496 | 2025.02.12 13:30 | t/p | 157 | 0.10 | 190.841 | 0.000 | 190.841 | 33.76 | 1670.83 |
497 | 2025.02.12 13:30 | buy | 169 | 0.10 | 190.836 | 0.000 | 0.000 | ||
498 | 2025.02.12 13:30 | modify | 169 | 0.10 | 190.836 | 0.000 | 191.336 | ||
499 | 2025.02.12 13:31 | t/p | 169 | 0.10 | 191.336 | 0.000 | 191.336 | 33.77 | 1704.60 |
500 | 2025.02.12 13:31 | sell | 170 | 0.10 | 191.341 | 0.000 | 0.000 | ||
501 | 2025.02.12 13:31 | modify | 170 | 0.10 | 191.341 | 0.000 | 190.841 | ||
502 | 2025.02.12 14:00 | close | 170 | 0.10 | 191.339 | 0.000 | 190.841 | 0.13 | 1704.73 |
503 | 2025.02.12 14:00 | close | 168 | 0.10 | 191.299 | 0.000 | 191.431 | 24.87 | 1729.60 |
504 | 2025.02.12 14:00 | close | 167 | 0.10 | 191.299 | 0.000 | 191.521 | 18.79 | 1748.39 |
505 | 2025.02.12 14:00 | close | 166 | 0.10 | 191.299 | 0.000 | 191.609 | 12.84 | 1761.23 |
506 | 2025.02.12 14:00 | close | 165 | 0.10 | 191.299 | 0.000 | 191.701 | 6.63 | 1767.86 |
507 | 2025.02.12 14:00 | close | 156 | 0.10 | 191.339 | 0.000 | 190.752 | -5.88 | 1761.98 |
508 | 2025.02.12 14:00 | close | 155 | 0.10 | 191.339 | 0.000 | 190.662 | -11.96 | 1750.02 |
509 | 2025.02.12 14:00 | close | 154 | 0.10 | 191.339 | 0.000 | 190.480 | -24.25 | 1725.77 |
510 | 2025.02.12 14:00 | close | 153 | 0.10 | 191.339 | 0.000 | 190.571 | -18.10 | 1707.67 |
511 | 2025.02.13 02:00 | sell | 171 | 0.10 | 192.143 | 0.000 | 0.000 | ||
512 | 2025.02.13 02:00 | modify | 171 | 0.10 | 192.143 | 0.000 | 191.643 | ||
513 | 2025.02.13 02:47 | buy | 172 | 0.10 | 192.183 | 0.000 | 0.000 | ||
514 | 2025.02.13 02:47 | modify | 172 | 0.10 | 192.183 | 0.000 | 192.683 | ||
515 | 2025.02.13 03:00 | buy | 173 | 0.10 | 192.273 | 0.000 | 0.000 | ||
516 | 2025.02.13 03:00 | modify | 173 | 0.10 | 192.273 | 0.000 | 192.773 | ||
517 | 2025.02.13 03:19 | sell | 174 | 0.10 | 192.323 | 0.000 | 0.000 | ||
518 | 2025.02.13 03:19 | modify | 174 | 0.10 | 192.323 | 0.000 | 191.823 | ||
519 | 2025.02.13 03:31 | sell | 175 | 0.10 | 192.417 | 0.000 | 0.000 | ||
520 | 2025.02.13 03:31 | modify | 175 | 0.10 | 192.417 | 0.000 | 191.917 | ||
521 | 2025.02.13 04:01 | sell | 176 | 0.10 | 192.506 | 0.000 | 0.000 | ||
522 | 2025.02.13 04:01 | modify | 176 | 0.10 | 192.506 | 0.000 | 192.006 | ||
523 | 2025.02.13 04:06 | sell | 177 | 0.10 | 192.593 | 0.000 | 0.000 | ||
524 | 2025.02.13 04:06 | modify | 177 | 0.10 | 192.593 | 0.000 | 192.093 | ||
525 | 2025.02.13 04:06 | t/p | 172 | 0.10 | 192.683 | 0.000 | 192.683 | 33.78 | 1741.45 |
526 | 2025.02.13 04:06 | sell | 178 | 0.10 | 192.683 | 0.000 | 0.000 | ||
527 | 2025.02.13 04:06 | modify | 178 | 0.10 | 192.683 | 0.000 | 192.183 | ||
528 | 2025.02.13 04:07 | t/p | 173 | 0.10 | 192.773 | 0.000 | 192.773 | 33.78 | 1775.23 |
529 | 2025.02.13 04:07 | sell | 179 | 0.10 | 192.777 | 0.000 | 0.000 | ||
530 | 2025.02.13 04:07 | modify | 179 | 0.10 | 192.777 | 0.000 | 192.277 | ||
531 | 2025.02.13 04:36 | sell | 180 | 0.10 | 192.873 | 0.000 | 0.000 | ||
532 | 2025.02.13 04:36 | modify | 180 | 0.10 | 192.873 | 0.000 | 192.373 | ||
533 | 2025.02.13 06:10 | buy | 181 | 0.10 | 192.537 | 0.000 | 0.000 | ||
534 | 2025.02.13 06:10 | modify | 181 | 0.10 | 192.537 | 0.000 | 193.037 | ||
535 | 2025.02.13 06:32 | buy | 182 | 0.10 | 192.451 | 0.000 | 0.000 | ||
536 | 2025.02.13 06:32 | modify | 182 | 0.10 | 192.451 | 0.000 | 192.951 | ||
537 | 2025.02.13 07:00 | buy | 183 | 0.10 | 192.640 | 0.000 | 0.000 | ||
538 | 2025.02.13 07:00 | modify | 183 | 0.10 | 192.640 | 0.000 | 193.140 | ||
539 | 2025.02.13 07:00 | buy | 184 | 0.10 | 192.725 | 0.000 | 0.000 | ||
540 | 2025.02.13 07:00 | modify | 184 | 0.10 | 192.725 | 0.000 | 193.225 | ||
541 | 2025.02.13 07:05 | buy | 185 | 0.10 | 192.828 | 0.000 | 0.000 | ||
542 | 2025.02.13 07:05 | modify | 185 | 0.10 | 192.828 | 0.000 | 193.328 | ||
543 | 2025.02.13 07:40 | t/p | 182 | 0.10 | 192.951 | 0.000 | 192.951 | 33.78 | 1809.01 |
544 | 2025.02.13 07:40 | sell | 186 | 0.10 | 192.955 | 0.000 | 0.000 | ||
545 | 2025.02.13 07:40 | modify | 186 | 0.10 | 192.955 | 0.000 | 192.455 | ||
546 | 2025.02.13 07:51 | t/p | 181 | 0.10 | 193.037 | 0.000 | 193.037 | 33.78 | 1842.79 |
547 | 2025.02.13 07:51 | sell | 187 | 0.10 | 193.043 | 0.000 | 0.000 | ||
548 | 2025.02.13 07:51 | modify | 187 | 0.10 | 193.043 | 0.000 | 192.543 | ||
549 | 2025.02.13 08:24 | t/p | 187 | 0.10 | 192.543 | 0.000 | 192.543 | 33.77 | 1876.56 |
550 | 2025.02.13 08:25 | t/p | 186 | 0.10 | 192.455 | 0.000 | 192.455 | 33.76 | 1910.32 |
551 | 2025.02.13 08:25 | buy | 188 | 0.10 | 192.453 | 0.000 | 0.000 | ||
552 | 2025.02.13 08:25 | modify | 188 | 0.10 | 192.453 | 0.000 | 192.953 | ||
553 | 2025.02.13 08:37 | t/p | 180 | 0.10 | 192.373 | 0.000 | 192.373 | 33.77 | 1944.09 |
554 | 2025.02.13 08:39 | buy | 189 | 0.10 | 192.362 | 0.000 | 0.000 | ||
555 | 2025.02.13 08:39 | modify | 189 | 0.10 | 192.362 | 0.000 | 192.862 | ||
556 | 2025.02.13 08:54 | t/p | 179 | 0.10 | 192.277 | 0.000 | 192.277 | 33.76 | 1977.85 |
557 | 2025.02.13 08:54 | buy | 190 | 0.10 | 192.273 | 0.000 | 0.000 | ||
558 | 2025.02.13 08:54 | modify | 190 | 0.10 | 192.273 | 0.000 | 192.773 | ||
559 | 2025.02.13 08:59 | t/p | 178 | 0.10 | 192.183 | 0.000 | 192.183 | 33.77 | 2011.62 |
560 | 2025.02.13 08:59 | buy | 191 | 0.10 | 192.183 | 0.000 | 0.000 | ||
561 | 2025.02.13 08:59 | modify | 191 | 0.10 | 192.183 | 0.000 | 192.683 | ||
562 | 2025.02.13 09:01 | t/p | 177 | 0.10 | 192.093 | 0.000 | 192.093 | 33.77 | 2045.39 |
563 | 2025.02.13 09:01 | buy | 192 | 0.10 | 192.093 | 0.000 | 0.000 | ||
564 | 2025.02.13 09:01 | modify | 192 | 0.10 | 192.093 | 0.000 | 192.593 | ||
565 | 2025.02.13 10:14 | buy | 193 | 0.10 | 192.548 | 0.000 | 0.000 | ||
566 | 2025.02.13 10:14 | modify | 193 | 0.10 | 192.548 | 0.000 | 193.048 | ||
567 | 2025.02.13 11:04 | sell | 194 | 0.10 | 192.233 | 0.000 | 0.000 | ||
568 | 2025.02.13 11:04 | modify | 194 | 0.10 | 192.233 | 0.000 | 191.733 | ||
569 | 2025.02.13 11:46 | t/p | 176 | 0.10 | 192.006 | 0.000 | 192.006 | 33.76 | 2079.15 |
570 | 2025.02.13 11:46 | buy | 195 | 0.10 | 191.996 | 0.000 | 0.000 | ||
571 | 2025.02.13 11:46 | modify | 195 | 0.10 | 191.996 | 0.000 | 192.496 | ||
572 | 2025.02.13 11:46 | t/p | 175 | 0.10 | 191.917 | 0.000 | 191.917 | 33.76 | 2112.91 |
573 | 2025.02.13 11:46 | buy | 196 | 0.10 | 191.876 | 0.000 | 0.000 | ||
574 | 2025.02.13 11:46 | modify | 196 | 0.10 | 191.876 | 0.000 | 192.376 | ||
575 | 2025.02.13 11:47 | t/p | 174 | 0.10 | 191.823 | 0.000 | 191.823 | 33.77 | 2146.68 |
576 | 2025.02.13 11:47 | buy | 197 | 0.10 | 191.822 | 0.000 | 0.000 | ||
577 | 2025.02.13 11:47 | modify | 197 | 0.10 | 191.822 | 0.000 | 192.322 | ||
578 | 2025.02.13 12:16 | t/p | 194 | 0.10 | 191.733 | 0.000 | 191.733 | 33.77 | 2180.45 |
579 | 2025.02.13 12:16 | buy | 198 | 0.10 | 191.731 | 0.000 | 0.000 | ||
580 | 2025.02.13 12:16 | modify | 198 | 0.10 | 191.731 | 0.000 | 192.231 | ||
581 | 2025.02.13 12:19 | t/p | 171 | 0.10 | 191.643 | 0.000 | 191.643 | 33.76 | 2214.21 |
582 | 2025.02.13 14:00 | close | 198 | 0.10 | 191.442 | 0.000 | 192.231 | -19.52 | 2194.69 |
583 | 2025.02.13 14:00 | close | 197 | 0.10 | 191.442 | 0.000 | 192.322 | -25.67 | 2169.02 |
584 | 2025.02.13 14:00 | close | 196 | 0.10 | 191.442 | 0.000 | 192.376 | -29.31 | 2139.71 |
585 | 2025.02.13 14:00 | close | 195 | 0.10 | 191.442 | 0.000 | 192.496 | -37.42 | 2102.29 |
586 | 2025.02.13 14:00 | close | 193 | 0.10 | 191.442 | 0.000 | 193.048 | -74.71 | 2027.58 |
587 | 2025.02.13 14:00 | close | 192 | 0.10 | 191.442 | 0.000 | 192.593 | -43.97 | 1983.61 |
588 | 2025.02.13 14:00 | close | 191 | 0.10 | 191.442 | 0.000 | 192.683 | -50.05 | 1933.56 |
589 | 2025.02.13 14:00 | close | 190 | 0.10 | 191.442 | 0.000 | 192.773 | -56.13 | 1877.43 |
590 | 2025.02.13 14:00 | close | 189 | 0.10 | 191.442 | 0.000 | 192.862 | -62.15 | 1815.28 |
591 | 2025.02.13 14:00 | close | 188 | 0.10 | 191.442 | 0.000 | 192.953 | -68.29 | 1746.99 |
592 | 2025.02.13 14:00 | close | 185 | 0.10 | 191.442 | 0.000 | 193.328 | -93.63 | 1653.36 |
593 | 2025.02.13 14:00 | close | 184 | 0.10 | 191.442 | 0.000 | 193.225 | -86.67 | 1566.69 |
594 | 2025.02.13 14:00 | close | 183 | 0.10 | 191.442 | 0.000 | 193.140 | -80.93 | 1485.76 |
595 | 2025.02.14 02:00 | buy | 199 | 0.10 | 191.718 | 0.000 | 0.000 | ||
596 | 2025.02.14 02:00 | modify | 199 | 0.10 | 191.718 | 0.000 | 192.218 | ||
597 | 2025.02.14 02:05 | buy | 200 | 0.10 | 191.808 | 0.000 | 0.000 | ||
598 | 2025.02.14 02:05 | modify | 200 | 0.10 | 191.808 | 0.000 | 192.308 | ||
599 | 2025.02.14 02:20 | buy | 201 | 0.10 | 191.902 | 0.000 | 0.000 | ||
600 | 2025.02.14 02:20 | modify | 201 | 0.10 | 191.902 | 0.000 | 192.402 | ||
601 | 2025.02.14 02:30 | sell | 202 | 0.10 | 191.858 | 0.000 | 0.000 | ||
602 | 2025.02.14 02:30 | modify | 202 | 0.10 | 191.858 | 0.000 | 191.358 | ||
603 | 2025.02.14 02:44 | sell | 203 | 0.10 | 191.950 | 0.000 | 0.000 | ||
604 | 2025.02.14 02:44 | modify | 203 | 0.10 | 191.950 | 0.000 | 191.450 | ||
605 | 2025.02.14 03:06 | sell | 204 | 0.10 | 192.040 | 0.000 | 0.000 | ||
606 | 2025.02.14 03:06 | modify | 204 | 0.10 | 192.040 | 0.000 | 191.540 | ||
607 | 2025.02.14 05:01 | buy | 205 | 0.10 | 191.628 | 0.000 | 0.000 | ||
608 | 2025.02.14 05:01 | modify | 205 | 0.10 | 191.628 | 0.000 | 192.128 | ||
609 | 2025.02.14 05:42 | t/p | 204 | 0.10 | 191.540 | 0.000 | 191.540 | 33.77 | 1519.53 |
610 | 2025.02.14 05:42 | buy | 206 | 0.10 | 191.537 | 0.000 | 0.000 | ||
611 | 2025.02.14 05:42 | modify | 206 | 0.10 | 191.537 | 0.000 | 192.037 | ||
612 | 2025.02.14 07:12 | sell | 207 | 0.10 | 191.681 | 0.000 | 0.000 | ||
613 | 2025.02.14 07:12 | modify | 207 | 0.10 | 191.681 | 0.000 | 191.181 | ||
614 | 2025.02.14 07:14 | sell | 208 | 0.10 | 191.768 | 0.000 | 0.000 | ||
615 | 2025.02.14 07:14 | modify | 208 | 0.10 | 191.768 | 0.000 | 191.268 | ||
616 | 2025.02.14 08:10 | t/p | 206 | 0.10 | 192.037 | 0.000 | 192.037 | 33.78 | 1553.31 |
617 | 2025.02.14 08:10 | sell | 209 | 0.10 | 192.041 | 0.000 | 0.000 | ||
618 | 2025.02.14 08:10 | modify | 209 | 0.10 | 192.041 | 0.000 | 191.541 | ||
619 | 2025.02.14 08:31 | t/p | 205 | 0.10 | 192.128 | 0.000 | 192.128 | 33.78 | 1587.09 |
620 | 2025.02.14 08:31 | sell | 210 | 0.10 | 192.130 | 0.000 | 0.000 | ||
621 | 2025.02.14 08:31 | modify | 210 | 0.10 | 192.130 | 0.000 | 191.630 | ||
622 | 2025.02.14 08:36 | t/p | 199 | 0.10 | 192.218 | 0.000 | 192.218 | 33.78 | 1620.87 |
623 | 2025.02.14 08:36 | sell | 211 | 0.10 | 192.218 | 0.000 | 0.000 | ||
624 | 2025.02.14 08:36 | modify | 211 | 0.10 | 192.218 | 0.000 | 191.718 | ||
625 | 2025.02.14 08:47 | t/p | 200 | 0.10 | 192.308 | 0.000 | 192.308 | 33.78 | 1654.65 |
626 | 2025.02.14 08:47 | sell | 212 | 0.10 | 192.308 | 0.000 | 0.000 | ||
627 | 2025.02.14 08:47 | modify | 212 | 0.10 | 192.308 | 0.000 | 191.808 | ||
628 | 2025.02.14 10:03 | buy | 213 | 0.10 | 191.983 | 0.000 | 0.000 | ||
629 | 2025.02.14 10:03 | modify | 213 | 0.10 | 191.983 | 0.000 | 192.483 | ||
630 | 2025.02.14 11:09 | t/p | 212 | 0.10 | 191.808 | 0.000 | 191.808 | 33.76 | 1688.41 |
631 | 2025.02.14 11:09 | buy | 214 | 0.10 | 191.807 | 0.000 | 0.000 | ||
632 | 2025.02.14 11:09 | modify | 214 | 0.10 | 191.807 | 0.000 | 192.307 | ||
633 | 2025.02.14 11:29 | buy | 215 | 0.10 | 192.086 | 0.000 | 0.000 | ||
634 | 2025.02.14 11:29 | modify | 215 | 0.10 | 192.086 | 0.000 | 192.586 | ||
635 | 2025.02.14 13:08 | t/p | 214 | 0.10 | 192.307 | 0.000 | 192.307 | 33.78 | 1722.19 |
636 | 2025.02.14 13:08 | sell | 216 | 0.10 | 192.312 | 0.000 | 0.000 | ||
637 | 2025.02.14 13:08 | modify | 216 | 0.10 | 192.312 | 0.000 | 191.812 | ||
638 | 2025.02.14 13:15 | sell | 217 | 0.10 | 192.400 | 0.000 | 0.000 | ||
639 | 2025.02.14 13:15 | modify | 217 | 0.10 | 192.400 | 0.000 | 191.900 | ||
640 | 2025.02.14 13:15 | t/p | 201 | 0.10 | 192.402 | 0.000 | 192.402 | 33.78 | 1755.97 |
641 | 2025.02.14 13:16 | t/p | 213 | 0.10 | 192.483 | 0.000 | 192.483 | 33.78 | 1789.75 |
642 | 2025.02.14 13:16 | sell | 218 | 0.10 | 192.493 | 0.000 | 0.000 | ||
643 | 2025.02.14 13:16 | modify | 218 | 0.10 | 192.493 | 0.000 | 191.993 | ||
644 | 2025.02.14 13:30 | t/p | 218 | 0.10 | 191.993 | 0.000 | 191.993 | 33.77 | 1823.52 |
645 | 2025.02.14 13:30 | buy | 219 | 0.10 | 191.984 | 0.000 | 0.000 | ||
646 | 2025.02.14 13:30 | modify | 219 | 0.10 | 191.984 | 0.000 | 192.484 | ||
647 | 2025.02.14 13:32 | t/p | 217 | 0.10 | 191.900 | 0.000 | 191.900 | 33.77 | 1857.29 |
648 | 2025.02.14 13:32 | buy | 220 | 0.10 | 191.898 | 0.000 | 0.000 | ||
649 | 2025.02.14 13:32 | modify | 220 | 0.10 | 191.898 | 0.000 | 192.398 | ||
650 | 2025.02.14 13:43 | t/p | 216 | 0.10 | 191.812 | 0.000 | 191.812 | 33.76 | 1891.05 |
651 | 2025.02.14 13:43 | buy | 221 | 0.10 | 191.807 | 0.000 | 0.000 | ||
652 | 2025.02.14 13:43 | modify | 221 | 0.10 | 191.807 | 0.000 | 192.307 | ||
653 | 2025.02.14 14:00 | close | 221 | 0.10 | 191.782 | 0.000 | 192.307 | -1.69 | 1889.36 |
654 | 2025.02.14 14:00 | close | 220 | 0.10 | 191.782 | 0.000 | 192.398 | -7.84 | 1881.52 |
655 | 2025.02.14 14:00 | close | 219 | 0.10 | 191.782 | 0.000 | 192.484 | -13.65 | 1867.87 |
656 | 2025.02.14 14:00 | close | 215 | 0.10 | 191.782 | 0.000 | 192.586 | -20.54 | 1847.33 |
657 | 2025.02.14 14:00 | close | 211 | 0.10 | 191.822 | 0.000 | 191.718 | 26.75 | 1874.08 |
658 | 2025.02.14 14:00 | close | 210 | 0.10 | 191.822 | 0.000 | 191.630 | 20.80 | 1894.88 |
659 | 2025.02.14 14:00 | close | 209 | 0.10 | 191.822 | 0.000 | 191.541 | 14.79 | 1909.67 |
660 | 2025.02.14 14:00 | close | 208 | 0.10 | 191.822 | 0.000 | 191.268 | -3.64 | 1906.03 |
661 | 2025.02.14 14:00 | close | 207 | 0.10 | 191.822 | 0.000 | 191.181 | -9.52 | 1896.51 |
662 | 2025.02.14 14:00 | close | 203 | 0.10 | 191.822 | 0.000 | 191.450 | 8.65 | 1905.16 |
663 | 2025.02.14 14:00 | close | 202 | 0.10 | 191.822 | 0.000 | 191.358 | 2.43 | 1907.59 |
664 | 2025.02.17 02:00 | sell | 222 | 0.10 | 191.372 | 0.000 | 0.000 | ||
665 | 2025.02.17 02:00 | modify | 222 | 0.10 | 191.372 | 0.000 | 190.872 | ||
666 | 2025.02.17 02:04 | sell | 223 | 0.10 | 191.281 | 0.000 | 0.000 | ||
667 | 2025.02.17 02:04 | modify | 223 | 0.10 | 191.281 | 0.000 | 190.781 | ||
668 | 2025.02.17 02:08 | buy | 224 | 0.10 | 191.230 | 0.000 | 0.000 | ||
669 | 2025.02.17 02:08 | modify | 224 | 0.10 | 191.230 | 0.000 | 191.730 | ||
670 | 2025.02.17 02:34 | buy | 225 | 0.10 | 191.139 | 0.000 | 0.000 | ||
671 | 2025.02.17 02:34 | modify | 225 | 0.10 | 191.139 | 0.000 | 191.639 | ||
672 | 2025.02.17 02:37 | buy | 226 | 0.10 | 191.052 | 0.000 | 0.000 | ||
673 | 2025.02.17 02:37 | modify | 226 | 0.10 | 191.052 | 0.000 | 191.552 | ||
674 | 2025.02.17 02:45 | buy | 227 | 0.10 | 190.960 | 0.000 | 0.000 | ||
675 | 2025.02.17 02:45 | modify | 227 | 0.10 | 190.960 | 0.000 | 191.460 | ||
676 | 2025.02.17 02:50 | t/p | 222 | 0.10 | 190.872 | 0.000 | 190.872 | 33.77 | 1941.36 |
677 | 2025.02.17 02:50 | buy | 228 | 0.10 | 190.870 | 0.000 | 0.000 | ||
678 | 2025.02.17 02:50 | modify | 228 | 0.10 | 190.870 | 0.000 | 191.370 | ||
679 | 2025.02.17 04:33 | sell | 229 | 0.10 | 191.103 | 0.000 | 0.000 | ||
680 | 2025.02.17 04:33 | modify | 229 | 0.10 | 191.103 | 0.000 | 190.603 | ||
681 | 2025.02.17 04:45 | sell | 230 | 0.10 | 191.012 | 0.000 | 0.000 | ||
682 | 2025.02.17 04:45 | modify | 230 | 0.10 | 191.012 | 0.000 | 190.512 | ||
683 | 2025.02.17 05:07 | sell | 231 | 0.10 | 190.912 | 0.000 | 0.000 | ||
684 | 2025.02.17 05:07 | modify | 231 | 0.10 | 190.912 | 0.000 | 190.412 | ||
685 | 2025.02.17 05:47 | t/p | 223 | 0.10 | 190.781 | 0.000 | 190.781 | 33.76 | 1975.12 |
686 | 2025.02.17 05:47 | buy | 232 | 0.10 | 190.777 | 0.000 | 0.000 | ||
687 | 2025.02.17 05:47 | modify | 232 | 0.10 | 190.777 | 0.000 | 191.277 | ||
688 | 2025.02.17 06:53 | sell | 233 | 0.10 | 191.192 | 0.000 | 0.000 | ||
689 | 2025.02.17 06:53 | modify | 233 | 0.10 | 191.192 | 0.000 | 190.692 | ||
690 | 2025.02.17 07:53 | t/p | 232 | 0.10 | 191.277 | 0.000 | 191.277 | 33.78 | 2008.90 |
691 | 2025.02.17 07:53 | sell | 234 | 0.10 | 191.282 | 0.000 | 0.000 | ||
692 | 2025.02.17 07:53 | modify | 234 | 0.10 | 191.282 | 0.000 | 190.782 | ||
693 | 2025.02.17 12:33 | t/p | 234 | 0.10 | 190.782 | 0.000 | 190.782 | 33.77 | 2042.67 |
694 | 2025.02.17 12:33 | buy | 235 | 0.10 | 190.781 | 0.000 | 0.000 | ||
695 | 2025.02.17 12:33 | modify | 235 | 0.10 | 190.781 | 0.000 | 191.281 | ||
696 | 2025.02.17 14:00 | close | 235 | 0.10 | 190.745 | 0.000 | 191.281 | -2.43 | 2040.24 |
697 | 2025.02.17 14:00 | close | 233 | 0.10 | 190.785 | 0.000 | 190.692 | 27.48 | 2067.72 |
698 | 2025.02.17 14:00 | close | 231 | 0.10 | 190.785 | 0.000 | 190.412 | 8.57 | 2076.29 |
699 | 2025.02.17 14:00 | close | 230 | 0.10 | 190.785 | 0.000 | 190.512 | 15.33 | 2091.62 |
700 | 2025.02.17 14:00 | close | 229 | 0.10 | 190.785 | 0.000 | 190.603 | 21.47 | 2113.09 |
701 | 2025.02.17 14:00 | close | 228 | 0.10 | 190.745 | 0.000 | 191.370 | -8.44 | 2104.65 |
702 | 2025.02.17 14:00 | close | 227 | 0.10 | 190.745 | 0.000 | 191.460 | -14.52 | 2090.13 |
703 | 2025.02.17 14:00 | close | 226 | 0.10 | 190.745 | 0.000 | 191.552 | -20.74 | 2069.39 |
704 | 2025.02.17 14:00 | close | 225 | 0.10 | 190.745 | 0.000 | 191.639 | -26.62 | 2042.77 |
705 | 2025.02.17 14:00 | close | 224 | 0.10 | 190.745 | 0.000 | 191.730 | -32.76 | 2010.01 |
706 | 2025.02.18 02:00 | sell | 236 | 0.10 | 191.256 | 0.000 | 0.000 | ||
707 | 2025.02.18 02:00 | modify | 236 | 0.10 | 191.256 | 0.000 | 190.756 | ||
708 | 2025.02.18 02:15 | buy | 237 | 0.10 | 191.299 | 0.000 | 0.000 | ||
709 | 2025.02.18 02:15 | modify | 237 | 0.10 | 191.299 | 0.000 | 191.799 | ||
710 | 2025.02.18 02:24 | sell | 238 | 0.10 | 191.355 | 0.000 | 0.000 | ||
711 | 2025.02.18 02:24 | modify | 238 | 0.10 | 191.355 | 0.000 | 190.855 | ||
712 | 2025.02.18 02:39 | sell | 239 | 0.10 | 191.436 | 0.000 | 0.000 | ||
713 | 2025.02.18 02:39 | modify | 239 | 0.10 | 191.436 | 0.000 | 190.936 | ||
714 | 2025.02.18 03:17 | sell | 240 | 0.10 | 191.528 | 0.000 | 0.000 | ||
715 | 2025.02.18 03:17 | modify | 240 | 0.10 | 191.528 | 0.000 | 191.028 | ||
716 | 2025.02.18 03:42 | sell | 241 | 0.10 | 191.618 | 0.000 | 0.000 | ||
717 | 2025.02.18 03:42 | modify | 241 | 0.10 | 191.618 | 0.000 | 191.118 | ||
718 | 2025.02.18 04:00 | sell | 242 | 0.10 | 191.708 | 0.000 | 0.000 | ||
719 | 2025.02.18 04:00 | modify | 242 | 0.10 | 191.708 | 0.000 | 191.208 | ||
720 | 2025.02.18 05:30 | buy | 243 | 0.10 | 191.567 | 0.000 | 0.000 | ||
721 | 2025.02.18 05:30 | modify | 243 | 0.10 | 191.567 | 0.000 | 192.067 | ||
722 | 2025.02.18 06:01 | buy | 244 | 0.10 | 191.476 | 0.000 | 0.000 | ||
723 | 2025.02.18 06:01 | modify | 244 | 0.10 | 191.476 | 0.000 | 191.976 | ||
724 | 2025.02.18 06:37 | buy | 245 | 0.10 | 191.386 | 0.000 | 0.000 | ||
725 | 2025.02.18 06:37 | modify | 245 | 0.10 | 191.386 | 0.000 | 191.886 | ||
726 | 2025.02.18 07:06 | buy | 246 | 0.10 | 191.661 | 0.000 | 0.000 | ||
727 | 2025.02.18 07:06 | modify | 246 | 0.10 | 191.661 | 0.000 | 192.161 | ||
728 | 2025.02.18 07:58 | t/p | 237 | 0.10 | 191.799 | 0.000 | 191.799 | 33.77 | 2043.78 |
729 | 2025.02.18 07:58 | sell | 247 | 0.10 | 191.801 | 0.000 | 0.000 | ||
730 | 2025.02.18 07:58 | modify | 247 | 0.10 | 191.801 | 0.000 | 191.301 | ||
731 | 2025.02.18 08:00 | t/p | 245 | 0.10 | 191.886 | 0.000 | 191.886 | 33.78 | 2077.56 |
732 | 2025.02.18 08:00 | sell | 248 | 0.10 | 191.886 | 0.000 | 0.000 | ||
733 | 2025.02.18 08:00 | modify | 248 | 0.10 | 191.886 | 0.000 | 191.386 | ||
734 | 2025.02.18 10:04 | t/p | 248 | 0.10 | 191.386 | 0.000 | 191.386 | 33.77 | 2111.33 |
735 | 2025.02.18 10:04 | buy | 249 | 0.10 | 191.384 | 0.000 | 0.000 | ||
736 | 2025.02.18 10:04 | modify | 249 | 0.10 | 191.384 | 0.000 | 191.884 | ||
737 | 2025.02.18 10:10 | t/p | 247 | 0.10 | 191.301 | 0.000 | 191.301 | 33.77 | 2145.10 |
738 | 2025.02.18 10:10 | buy | 250 | 0.10 | 191.295 | 0.000 | 0.000 | ||
739 | 2025.02.18 10:10 | modify | 250 | 0.10 | 191.295 | 0.000 | 191.795 | ||
740 | 2025.02.18 10:17 | t/p | 242 | 0.10 | 191.208 | 0.000 | 191.208 | 33.77 | 2178.87 |
741 | 2025.02.18 10:17 | buy | 251 | 0.10 | 191.205 | 0.000 | 0.000 | ||
742 | 2025.02.18 10:17 | modify | 251 | 0.10 | 191.205 | 0.000 | 191.705 | ||
743 | 2025.02.18 10:32 | t/p | 241 | 0.10 | 191.118 | 0.000 | 191.118 | 33.77 | 2212.64 |
744 | 2025.02.18 10:32 | buy | 252 | 0.10 | 191.114 | 0.000 | 0.000 | ||
745 | 2025.02.18 10:32 | modify | 252 | 0.10 | 191.114 | 0.000 | 191.614 | ||
746 | 2025.02.18 12:27 | sell | 253 | 0.10 | 191.167 | 0.000 | 0.000 | ||
747 | 2025.02.18 12:27 | modify | 253 | 0.10 | 191.167 | 0.000 | 190.667 | ||
748 | 2025.02.18 12:53 | t/p | 240 | 0.10 | 191.028 | 0.000 | 191.028 | 33.76 | 2246.40 |
749 | 2025.02.18 12:53 | buy | 254 | 0.10 | 191.023 | 0.000 | 0.000 | ||
750 | 2025.02.18 12:53 | modify | 254 | 0.10 | 191.023 | 0.000 | 191.523 | ||
751 | 2025.02.18 14:00 | close | 254 | 0.10 | 191.016 | 0.000 | 191.523 | -0.47 | 2245.93 |
752 | 2025.02.18 14:00 | close | 253 | 0.10 | 191.056 | 0.000 | 190.667 | 7.49 | 2253.42 |
753 | 2025.02.18 14:00 | close | 252 | 0.10 | 191.016 | 0.000 | 191.614 | -6.62 | 2246.80 |
754 | 2025.02.18 14:00 | close | 251 | 0.10 | 191.016 | 0.000 | 191.705 | -12.76 | 2234.04 |
755 | 2025.02.18 14:00 | close | 250 | 0.10 | 191.016 | 0.000 | 191.795 | -18.84 | 2215.20 |
756 | 2025.02.18 14:00 | close | 249 | 0.10 | 191.016 | 0.000 | 191.884 | -24.86 | 2190.34 |
757 | 2025.02.18 14:00 | close | 246 | 0.10 | 191.016 | 0.000 | 192.161 | -43.57 | 2146.77 |
758 | 2025.02.18 14:00 | close | 244 | 0.10 | 191.016 | 0.000 | 191.976 | -31.07 | 2115.70 |
759 | 2025.02.18 14:00 | close | 243 | 0.10 | 191.016 | 0.000 | 192.067 | -37.22 | 2078.48 |
760 | 2025.02.18 14:00 | close | 239 | 0.10 | 191.056 | 0.000 | 190.936 | 25.66 | 2104.14 |
761 | 2025.02.18 14:00 | close | 238 | 0.10 | 191.056 | 0.000 | 190.855 | 20.19 | 2124.33 |
762 | 2025.02.18 14:00 | close | 236 | 0.10 | 191.056 | 0.000 | 190.756 | 13.50 | 2137.83 |
763 | 2025.02.19 02:00 | sell | 255 | 0.10 | 191.889 | 0.000 | 0.000 | ||
764 | 2025.02.19 02:00 | modify | 255 | 0.10 | 191.889 | 0.000 | 191.389 | ||
765 | 2025.02.19 02:03 | sell | 256 | 0.10 | 191.796 | 0.000 | 0.000 | ||
766 | 2025.02.19 02:03 | modify | 256 | 0.10 | 191.796 | 0.000 | 191.296 | ||
767 | 2025.02.19 02:08 | sell | 257 | 0.10 | 191.988 | 0.000 | 0.000 | ||
768 | 2025.02.19 02:08 | modify | 257 | 0.10 | 191.988 | 0.000 | 191.488 | ||
769 | 2025.02.19 02:09 | sell | 258 | 0.10 | 192.070 | 0.000 | 0.000 | ||
770 | 2025.02.19 02:09 | modify | 258 | 0.10 | 192.070 | 0.000 | 191.570 | ||
771 | 2025.02.19 02:42 | buy | 259 | 0.10 | 191.749 | 0.000 | 0.000 | ||
772 | 2025.02.19 02:42 | modify | 259 | 0.10 | 191.749 | 0.000 | 192.249 | ||
773 | 2025.02.19 02:45 | buy | 260 | 0.10 | 191.835 | 0.000 | 0.000 | ||
774 | 2025.02.19 02:45 | modify | 260 | 0.10 | 191.835 | 0.000 | 192.335 | ||
775 | 2025.02.19 03:14 | buy | 261 | 0.10 | 191.659 | 0.000 | 0.000 | ||
776 | 2025.02.19 03:14 | modify | 261 | 0.10 | 191.659 | 0.000 | 192.159 | ||
777 | 2025.02.19 03:19 | sell | 262 | 0.10 | 191.633 | 0.000 | 0.000 | ||
778 | 2025.02.19 03:19 | modify | 262 | 0.10 | 191.633 | 0.000 | 191.133 | ||
779 | 2025.02.19 03:33 | sell | 263 | 0.10 | 191.711 | 0.000 | 0.000 | ||
780 | 2025.02.19 03:33 | modify | 263 | 0.10 | 191.711 | 0.000 | 191.211 | ||
781 | 2025.02.19 04:12 | t/p | 258 | 0.10 | 191.570 | 0.000 | 191.570 | 33.76 | 2171.59 |
782 | 2025.02.19 04:12 | buy | 264 | 0.10 | 191.563 | 0.000 | 0.000 | ||
783 | 2025.02.19 04:12 | modify | 264 | 0.10 | 191.563 | 0.000 | 192.063 | ||
784 | 2025.02.19 04:48 | t/p | 257 | 0.10 | 191.488 | 0.000 | 191.488 | 33.76 | 2205.35 |
785 | 2025.02.19 04:48 | buy | 265 | 0.10 | 191.479 | 0.000 | 0.000 | ||
786 | 2025.02.19 04:48 | modify | 265 | 0.10 | 191.479 | 0.000 | 191.979 | ||
787 | 2025.02.19 06:41 | t/p | 255 | 0.10 | 191.389 | 0.000 | 191.389 | 33.77 | 2239.12 |
788 | 2025.02.19 06:41 | buy | 266 | 0.10 | 191.383 | 0.000 | 0.000 | ||
789 | 2025.02.19 06:41 | modify | 266 | 0.10 | 191.383 | 0.000 | 191.883 | ||
790 | 2025.02.19 07:00 | sell | 267 | 0.10 | 191.536 | 0.000 | 0.000 | ||
791 | 2025.02.19 07:00 | modify | 267 | 0.10 | 191.536 | 0.000 | 191.036 | ||
792 | 2025.02.19 07:00 | t/p | 256 | 0.10 | 191.296 | 0.000 | 191.296 | 33.77 | 2272.89 |
793 | 2025.02.19 07:00 | buy | 268 | 0.10 | 191.296 | 0.000 | 0.000 | ||
794 | 2025.02.19 07:00 | modify | 268 | 0.10 | 191.296 | 0.000 | 191.796 | ||
795 | 2025.02.19 08:46 | sell | 269 | 0.10 | 191.439 | 0.000 | 0.000 | ||
796 | 2025.02.19 08:46 | modify | 269 | 0.10 | 191.439 | 0.000 | 190.939 | ||
797 | 2025.02.19 08:51 | sell | 270 | 0.10 | 191.348 | 0.000 | 0.000 | ||
798 | 2025.02.19 08:51 | modify | 270 | 0.10 | 191.348 | 0.000 | 190.848 | ||
799 | 2025.02.19 09:34 | t/p | 263 | 0.10 | 191.211 | 0.000 | 191.211 | 33.77 | 2306.66 |
800 | 2025.02.19 09:34 | buy | 271 | 0.10 | 191.208 | 0.000 | 0.000 | ||
801 | 2025.02.19 09:34 | modify | 271 | 0.10 | 191.208 | 0.000 | 191.708 | ||
802 | 2025.02.19 09:41 | t/p | 262 | 0.10 | 191.133 | 0.000 | 191.133 | 33.76 | 2340.42 |
803 | 2025.02.19 09:41 | buy | 272 | 0.10 | 191.117 | 0.000 | 0.000 | ||
804 | 2025.02.19 09:41 | modify | 272 | 0.10 | 191.117 | 0.000 | 191.617 | ||
805 | 2025.02.19 10:46 | t/p | 267 | 0.10 | 191.036 | 0.000 | 191.036 | 33.76 | 2374.18 |
806 | 2025.02.19 10:47 | buy | 273 | 0.10 | 191.029 | 0.000 | 0.000 | ||
807 | 2025.02.19 10:47 | modify | 273 | 0.10 | 191.029 | 0.000 | 191.529 | ||
808 | 2025.02.19 11:45 | sell | 274 | 0.10 | 191.169 | 0.000 | 0.000 | ||
809 | 2025.02.19 11:45 | modify | 274 | 0.10 | 191.169 | 0.000 | 190.669 | ||
810 | 2025.02.19 12:27 | t/p | 269 | 0.10 | 190.939 | 0.000 | 190.939 | 33.76 | 2407.94 |
811 | 2025.02.19 12:27 | buy | 275 | 0.10 | 190.938 | 0.000 | 0.000 | ||
812 | 2025.02.19 12:27 | modify | 275 | 0.10 | 190.938 | 0.000 | 191.438 | ||
813 | 2025.02.19 12:45 | sell | 276 | 0.10 | 191.078 | 0.000 | 0.000 | ||
814 | 2025.02.19 12:45 | modify | 276 | 0.10 | 191.078 | 0.000 | 190.578 | ||
815 | 2025.02.19 12:58 | sell | 277 | 0.10 | 191.259 | 0.000 | 0.000 | ||
816 | 2025.02.19 12:58 | modify | 277 | 0.10 | 191.259 | 0.000 | 190.759 | ||
817 | 2025.02.19 14:00 | close | 277 | 0.10 | 191.035 | 0.000 | 190.759 | 15.12 | 2423.06 |
818 | 2025.02.19 14:00 | close | 276 | 0.10 | 191.035 | 0.000 | 190.578 | 2.90 | 2425.96 |
819 | 2025.02.19 14:00 | close | 275 | 0.10 | 190.995 | 0.000 | 191.438 | 3.85 | 2429.81 |
820 | 2025.02.19 14:00 | close | 274 | 0.10 | 191.035 | 0.000 | 190.669 | 9.05 | 2438.86 |
821 | 2025.02.19 14:00 | close | 273 | 0.10 | 190.995 | 0.000 | 191.529 | -2.29 | 2436.57 |
822 | 2025.02.19 14:00 | close | 272 | 0.10 | 190.995 | 0.000 | 191.617 | -8.24 | 2428.33 |
823 | 2025.02.19 14:00 | close | 271 | 0.10 | 190.995 | 0.000 | 191.708 | -14.39 | 2413.94 |
824 | 2025.02.19 14:00 | close | 270 | 0.10 | 191.035 | 0.000 | 190.848 | 21.14 | 2435.08 |
825 | 2025.02.19 14:00 | close | 268 | 0.10 | 190.995 | 0.000 | 191.796 | -20.33 | 2414.75 |
826 | 2025.02.19 14:00 | close | 266 | 0.10 | 190.995 | 0.000 | 191.883 | -26.21 | 2388.54 |
827 | 2025.02.19 14:00 | close | 265 | 0.10 | 190.995 | 0.000 | 191.979 | -32.70 | 2355.84 |
828 | 2025.02.19 14:00 | close | 264 | 0.10 | 190.995 | 0.000 | 192.063 | -38.37 | 2317.47 |
829 | 2025.02.19 14:00 | close | 261 | 0.10 | 190.995 | 0.000 | 192.159 | -44.86 | 2272.61 |
830 | 2025.02.19 14:00 | close | 260 | 0.10 | 190.995 | 0.000 | 192.335 | -56.75 | 2215.86 |
831 | 2025.02.19 14:00 | close | 259 | 0.10 | 190.995 | 0.000 | 192.249 | -50.94 | 2164.92 |
832 | 2025.02.20 02:00 | buy | 278 | 0.10 | 189.579 | 0.000 | 0.000 | ||
833 | 2025.02.20 02:00 | modify | 278 | 0.10 | 189.579 | 0.000 | 190.079 | ||
834 | 2025.02.20 02:02 | buy | 279 | 0.10 | 189.487 | 0.000 | 0.000 | ||
835 | 2025.02.20 02:02 | modify | 279 | 0.10 | 189.487 | 0.000 | 189.987 | ||
836 | 2025.02.20 02:06 | buy | 280 | 0.10 | 189.398 | 0.000 | 0.000 | ||
837 | 2025.02.20 02:06 | modify | 280 | 0.10 | 189.398 | 0.000 | 189.898 | ||
838 | 2025.02.20 02:39 | buy | 281 | 0.10 | 189.673 | 0.000 | 0.000 | ||
839 | 2025.02.20 02:39 | modify | 281 | 0.10 | 189.673 | 0.000 | 190.173 | ||
840 | 2025.02.20 02:48 | buy | 282 | 0.10 | 189.767 | 0.000 | 0.000 | ||
841 | 2025.02.20 02:48 | modify | 282 | 0.10 | 189.767 | 0.000 | 190.267 | ||
842 | 2025.02.20 02:54 | buy | 283 | 0.10 | 189.849 | 0.000 | 0.000 | ||
843 | 2025.02.20 02:54 | modify | 283 | 0.10 | 189.849 | 0.000 | 190.349 | ||
844 | 2025.02.20 03:18 | sell | 284 | 0.10 | 189.719 | 0.000 | 0.000 | ||
845 | 2025.02.20 03:18 | modify | 284 | 0.10 | 189.719 | 0.000 | 189.219 | ||
846 | 2025.02.20 03:34 | sell | 285 | 0.10 | 189.626 | 0.000 | 0.000 | ||
847 | 2025.02.20 03:34 | modify | 285 | 0.10 | 189.626 | 0.000 | 189.126 | ||
848 | 2025.02.20 03:45 | sell | 286 | 0.10 | 189.540 | 0.000 | 0.000 | ||
849 | 2025.02.20 03:45 | modify | 286 | 0.10 | 189.540 | 0.000 | 189.040 | ||
850 | 2025.02.20 04:13 | buy | 287 | 0.10 | 189.307 | 0.000 | 0.000 | ||
851 | 2025.02.20 04:13 | modify | 287 | 0.10 | 189.307 | 0.000 | 189.807 | ||
852 | 2025.02.20 04:37 | t/p | 284 | 0.10 | 189.219 | 0.000 | 189.219 | 33.76 | 2198.68 |
853 | 2025.02.20 04:37 | buy | 288 | 0.10 | 189.217 | 0.000 | 0.000 | ||
854 | 2025.02.20 04:37 | modify | 288 | 0.10 | 189.217 | 0.000 | 189.717 | ||
855 | 2025.02.20 06:00 | sell | 289 | 0.10 | 189.359 | 0.000 | 0.000 | ||
856 | 2025.02.20 06:00 | modify | 289 | 0.10 | 189.359 | 0.000 | 188.859 | ||
857 | 2025.02.20 06:40 | buy | 290 | 0.10 | 189.127 | 0.000 | 0.000 | ||
858 | 2025.02.20 06:40 | modify | 290 | 0.10 | 189.127 | 0.000 | 189.627 | ||
859 | 2025.02.20 06:40 | t/p | 285 | 0.10 | 189.126 | 0.000 | 189.126 | 33.76 | 2232.44 |
860 | 2025.02.20 06:44 | t/p | 286 | 0.10 | 189.040 | 0.000 | 189.040 | 33.76 | 2266.20 |
861 | 2025.02.20 06:44 | buy | 291 | 0.10 | 189.037 | 0.000 | 0.000 | ||
862 | 2025.02.20 06:44 | modify | 291 | 0.10 | 189.037 | 0.000 | 189.537 | ||
863 | 2025.02.20 06:52 | buy | 292 | 0.10 | 188.949 | 0.000 | 0.000 | ||
864 | 2025.02.20 06:52 | modify | 292 | 0.10 | 188.949 | 0.000 | 189.449 | ||
865 | 2025.02.20 07:02 | t/p | 289 | 0.10 | 188.859 | 0.000 | 188.859 | 33.77 | 2299.97 |
866 | 2025.02.20 07:02 | buy | 293 | 0.10 | 188.857 | 0.000 | 0.000 | ||
867 | 2025.02.20 07:02 | modify | 293 | 0.10 | 188.857 | 0.000 | 189.357 | ||
868 | 2025.02.20 08:03 | t/p | 293 | 0.10 | 189.357 | 0.000 | 189.357 | 33.78 | 2333.75 |
869 | 2025.02.20 08:03 | sell | 294 | 0.10 | 189.365 | 0.000 | 0.000 | ||
870 | 2025.02.20 08:03 | modify | 294 | 0.10 | 189.365 | 0.000 | 188.865 | ||
871 | 2025.02.20 08:12 | t/p | 292 | 0.10 | 189.449 | 0.000 | 189.449 | 33.78 | 2367.53 |
872 | 2025.02.20 08:12 | sell | 295 | 0.10 | 189.453 | 0.000 | 0.000 | ||
873 | 2025.02.20 08:12 | modify | 295 | 0.10 | 189.453 | 0.000 | 188.953 | ||
874 | 2025.02.20 08:19 | t/p | 291 | 0.10 | 189.537 | 0.000 | 189.537 | 33.78 | 2401.31 |
875 | 2025.02.20 08:19 | sell | 296 | 0.10 | 189.539 | 0.000 | 0.000 | ||
876 | 2025.02.20 08:19 | modify | 296 | 0.10 | 189.539 | 0.000 | 189.039 | ||
877 | 2025.02.20 08:27 | t/p | 290 | 0.10 | 189.627 | 0.000 | 189.627 | 33.78 | 2435.09 |
878 | 2025.02.20 08:28 | sell | 297 | 0.10 | 189.629 | 0.000 | 0.000 | ||
879 | 2025.02.20 08:28 | modify | 297 | 0.10 | 189.629 | 0.000 | 189.129 | ||
880 | 2025.02.20 09:05 | t/p | 288 | 0.10 | 189.717 | 0.000 | 189.717 | 33.78 | 2468.87 |
881 | 2025.02.20 09:05 | sell | 298 | 0.10 | 189.720 | 0.000 | 0.000 | ||
882 | 2025.02.20 09:05 | modify | 298 | 0.10 | 189.720 | 0.000 | 189.220 | ||
883 | 2025.02.20 12:10 | t/p | 298 | 0.10 | 189.220 | 0.000 | 189.220 | 33.77 | 2502.64 |
884 | 2025.02.20 12:10 | buy | 299 | 0.10 | 189.219 | 0.000 | 0.000 | ||
885 | 2025.02.20 12:10 | modify | 299 | 0.10 | 189.219 | 0.000 | 189.719 | ||
886 | 2025.02.20 12:56 | t/p | 297 | 0.10 | 189.129 | 0.000 | 189.129 | 33.76 | 2536.40 |
887 | 2025.02.20 12:56 | buy | 300 | 0.10 | 189.115 | 0.000 | 0.000 | ||
888 | 2025.02.20 12:56 | modify | 300 | 0.10 | 189.115 | 0.000 | 189.615 | ||
889 | 2025.02.20 13:04 | t/p | 296 | 0.10 | 189.039 | 0.000 | 189.039 | 33.76 | 2570.16 |
890 | 2025.02.20 13:04 | buy | 301 | 0.10 | 189.038 | 0.000 | 0.000 | ||
891 | 2025.02.20 13:04 | modify | 301 | 0.10 | 189.038 | 0.000 | 189.538 | ||
892 | 2025.02.20 14:00 | close | 301 | 0.10 | 189.296 | 0.000 | 189.538 | 17.43 | 2587.59 |
893 | 2025.02.20 14:00 | close | 300 | 0.10 | 189.296 | 0.000 | 189.615 | 12.23 | 2599.82 |
894 | 2025.02.20 14:00 | close | 299 | 0.10 | 189.296 | 0.000 | 189.719 | 5.20 | 2605.02 |
895 | 2025.02.20 14:00 | close | 295 | 0.10 | 189.336 | 0.000 | 188.953 | 7.90 | 2612.92 |
896 | 2025.02.20 14:00 | close | 294 | 0.10 | 189.336 | 0.000 | 188.865 | 1.95 | 2614.87 |
897 | 2025.02.20 14:00 | close | 287 | 0.10 | 189.296 | 0.000 | 189.807 | -0.74 | 2614.13 |
898 | 2025.02.20 14:00 | close | 283 | 0.10 | 189.296 | 0.000 | 190.349 | -37.36 | 2576.77 |
899 | 2025.02.20 14:00 | close | 282 | 0.10 | 189.296 | 0.000 | 190.267 | -31.82 | 2544.95 |
900 | 2025.02.20 14:00 | close | 281 | 0.10 | 189.296 | 0.000 | 190.173 | -25.47 | 2519.48 |
901 | 2025.02.20 14:00 | close | 280 | 0.10 | 189.296 | 0.000 | 189.898 | -6.89 | 2512.59 |
902 | 2025.02.20 14:00 | close | 279 | 0.10 | 189.296 | 0.000 | 189.987 | -12.90 | 2499.69 |
903 | 2025.02.20 14:00 | close | 278 | 0.10 | 189.296 | 0.000 | 190.079 | -19.12 | 2480.57 |
904 | 2025.02.21 02:00 | sell | 302 | 0.10 | 190.264 | 0.000 | 0.000 | ||
905 | 2025.02.21 02:00 | modify | 302 | 0.10 | 190.264 | 0.000 | 189.764 | ||
906 | 2025.02.21 02:02 | sell | 303 | 0.10 | 190.172 | 0.000 | 0.000 | ||
907 | 2025.02.21 02:02 | modify | 303 | 0.10 | 190.172 | 0.000 | 189.672 | ||
908 | 2025.02.21 02:26 | sell | 304 | 0.10 | 190.354 | 0.000 | 0.000 | ||
909 | 2025.02.21 02:26 | modify | 304 | 0.10 | 190.354 | 0.000 | 189.854 | ||
910 | 2025.02.21 02:28 | sell | 305 | 0.10 | 190.444 | 0.000 | 0.000 | ||
911 | 2025.02.21 02:28 | modify | 305 | 0.10 | 190.444 | 0.000 | 189.944 | ||
912 | 2025.02.21 02:28 | sell | 306 | 0.10 | 190.538 | 0.000 | 0.000 | ||
913 | 2025.02.21 02:28 | modify | 306 | 0.10 | 190.538 | 0.000 | 190.038 | ||
914 | 2025.02.21 02:29 | sell | 307 | 0.10 | 190.628 | 0.000 | 0.000 | ||
915 | 2025.02.21 02:29 | modify | 307 | 0.10 | 190.628 | 0.000 | 190.128 | ||
916 | 2025.02.21 02:31 | sell | 308 | 0.10 | 190.715 | 0.000 | 0.000 | ||
917 | 2025.02.21 02:31 | modify | 308 | 0.10 | 190.715 | 0.000 | 190.215 | ||
918 | 2025.02.21 02:32 | sell | 309 | 0.10 | 190.815 | 0.000 | 0.000 | ||
919 | 2025.02.21 02:32 | modify | 309 | 0.10 | 190.815 | 0.000 | 190.315 | ||
920 | 2025.02.21 02:39 | sell | 310 | 0.10 | 190.894 | 0.000 | 0.000 | ||
921 | 2025.02.21 02:39 | modify | 310 | 0.10 | 190.894 | 0.000 | 190.394 | ||
922 | 2025.02.21 03:38 | t/p | 310 | 0.10 | 190.394 | 0.000 | 190.394 | 33.77 | 2514.34 |
923 | 2025.02.21 04:06 | t/p | 309 | 0.10 | 190.315 | 0.000 | 190.315 | 33.76 | 2548.10 |
924 | 2025.02.21 04:13 | buy | 311 | 0.10 | 190.296 | 0.000 | 0.000 | ||
925 | 2025.02.21 04:13 | modify | 311 | 0.10 | 190.296 | 0.000 | 190.796 | ||
926 | 2025.02.21 04:25 | buy | 312 | 0.10 | 190.396 | 0.000 | 0.000 | ||
927 | 2025.02.21 04:25 | modify | 312 | 0.10 | 190.396 | 0.000 | 190.896 | ||
928 | 2025.02.21 05:26 | buy | 313 | 0.10 | 190.484 | 0.000 | 0.000 | ||
929 | 2025.02.21 05:26 | modify | 313 | 0.10 | 190.484 | 0.000 | 190.984 | ||
930 | 2025.02.21 07:04 | t/p | 311 | 0.10 | 190.796 | 0.000 | 190.796 | 33.77 | 2581.87 |
931 | 2025.02.21 07:04 | sell | 314 | 0.10 | 190.804 | 0.000 | 0.000 | ||
932 | 2025.02.21 07:04 | modify | 314 | 0.10 | 190.804 | 0.000 | 190.304 | ||
933 | 2025.02.21 07:37 | sell | 315 | 0.10 | 190.894 | 0.000 | 0.000 | ||
934 | 2025.02.21 07:37 | modify | 315 | 0.10 | 190.894 | 0.000 | 190.394 | ||
935 | 2025.02.21 07:38 | t/p | 312 | 0.10 | 190.896 | 0.000 | 190.896 | 33.78 | 2615.65 |
936 | 2025.02.21 08:15 | buy | 316 | 0.10 | 190.554 | 0.000 | 0.000 | ||
937 | 2025.02.21 08:15 | modify | 316 | 0.10 | 190.554 | 0.000 | 191.054 | ||
938 | 2025.02.21 08:15 | t/p | 315 | 0.10 | 190.394 | 0.000 | 190.394 | 33.77 | 2649.42 |
939 | 2025.02.21 08:15 | buy | 317 | 0.10 | 190.386 | 0.000 | 0.000 | ||
940 | 2025.02.21 08:15 | modify | 317 | 0.10 | 190.386 | 0.000 | 190.886 | ||
941 | 2025.02.21 09:23 | t/p | 314 | 0.10 | 190.304 | 0.000 | 190.304 | 33.77 | 2683.19 |
942 | 2025.02.21 09:23 | buy | 318 | 0.10 | 190.303 | 0.000 | 0.000 | ||
943 | 2025.02.21 09:23 | modify | 318 | 0.10 | 190.303 | 0.000 | 190.803 | ||
944 | 2025.02.21 09:30 | t/p | 308 | 0.10 | 190.215 | 0.000 | 190.215 | 33.77 | 2716.96 |
945 | 2025.02.21 09:30 | buy | 319 | 0.10 | 190.206 | 0.000 | 0.000 | ||
946 | 2025.02.21 09:30 | modify | 319 | 0.10 | 190.206 | 0.000 | 190.706 | ||
947 | 2025.02.21 09:37 | t/p | 307 | 0.10 | 190.128 | 0.000 | 190.128 | 33.76 | 2750.72 |
948 | 2025.02.21 09:37 | buy | 320 | 0.10 | 190.124 | 0.000 | 0.000 | ||
949 | 2025.02.21 09:37 | modify | 320 | 0.10 | 190.124 | 0.000 | 190.624 | ||
950 | 2025.02.21 11:42 | t/p | 306 | 0.10 | 190.038 | 0.000 | 190.038 | 33.77 | 2784.49 |
951 | 2025.02.21 11:43 | buy | 321 | 0.10 | 190.030 | 0.000 | 0.000 | ||
952 | 2025.02.21 11:43 | modify | 321 | 0.10 | 190.030 | 0.000 | 190.530 | ||
953 | 2025.02.21 14:00 | close | 321 | 0.10 | 190.230 | 0.000 | 190.530 | 13.51 | 2798.00 |
954 | 2025.02.21 14:00 | close | 320 | 0.10 | 190.230 | 0.000 | 190.624 | 7.16 | 2805.16 |
955 | 2025.02.21 14:00 | close | 319 | 0.10 | 190.230 | 0.000 | 190.706 | 1.62 | 2806.78 |
956 | 2025.02.21 14:00 | close | 318 | 0.10 | 190.230 | 0.000 | 190.803 | -4.93 | 2801.85 |
957 | 2025.02.21 14:00 | close | 317 | 0.10 | 190.230 | 0.000 | 190.886 | -10.54 | 2791.31 |
958 | 2025.02.21 14:00 | close | 316 | 0.10 | 190.230 | 0.000 | 191.054 | -21.89 | 2769.42 |
959 | 2025.02.21 14:00 | close | 313 | 0.10 | 190.230 | 0.000 | 190.984 | -17.16 | 2752.26 |
960 | 2025.02.21 14:00 | close | 305 | 0.10 | 190.270 | 0.000 | 189.944 | 11.75 | 2764.01 |
961 | 2025.02.21 14:00 | close | 304 | 0.10 | 190.270 | 0.000 | 189.854 | 5.67 | 2769.68 |
962 | 2025.02.21 14:00 | close | 303 | 0.10 | 190.270 | 0.000 | 189.672 | -6.62 | 2763.06 |
963 | 2025.02.21 14:00 | close | 302 | 0.10 | 190.270 | 0.000 | 189.764 | -0.41 | 2762.65 |
964 | 2025.02.24 02:00 | sell | 322 | 0.10 | 189.205 | 0.000 | 0.000 | ||
965 | 2025.02.24 02:00 | modify | 322 | 0.10 | 189.205 | 0.000 | 188.705 | ||
966 | 2025.02.24 02:01 | sell | 323 | 0.10 | 189.306 | 0.000 | 0.000 | ||
967 | 2025.02.24 02:01 | modify | 323 | 0.10 | 189.306 | 0.000 | 188.806 | ||
968 | 2025.02.24 02:09 | sell | 324 | 0.10 | 189.386 | 0.000 | 0.000 | ||
969 | 2025.02.24 02:09 | modify | 324 | 0.10 | 189.386 | 0.000 | 188.886 | ||
970 | 2025.02.24 02:14 | sell | 325 | 0.10 | 189.481 | 0.000 | 0.000 | ||
971 | 2025.02.24 02:14 | modify | 325 | 0.10 | 189.481 | 0.000 | 188.981 | ||
972 | 2025.02.24 02:18 | sell | 326 | 0.10 | 189.573 | 0.000 | 0.000 | ||
973 | 2025.02.24 02:18 | modify | 326 | 0.10 | 189.573 | 0.000 | 189.073 | ||
974 | 2025.02.24 03:44 | sell | 327 | 0.10 | 189.110 | 0.000 | 0.000 | ||
975 | 2025.02.24 03:44 | modify | 327 | 0.10 | 189.110 | 0.000 | 188.610 | ||
976 | 2025.02.24 04:01 | buy | 328 | 0.10 | 189.152 | 0.000 | 0.000 | ||
977 | 2025.02.24 04:01 | modify | 328 | 0.10 | 189.152 | 0.000 | 189.652 | ||
978 | 2025.02.24 04:10 | buy | 329 | 0.10 | 189.246 | 0.000 | 0.000 | ||
979 | 2025.02.24 04:10 | modify | 329 | 0.10 | 189.246 | 0.000 | 189.746 | ||
980 | 2025.02.24 05:23 | buy | 330 | 0.10 | 189.337 | 0.000 | 0.000 | ||
981 | 2025.02.24 05:23 | modify | 330 | 0.10 | 189.337 | 0.000 | 189.837 | ||
982 | 2025.02.24 07:38 | t/p | 326 | 0.10 | 189.073 | 0.000 | 189.073 | 33.76 | 2796.41 |
983 | 2025.02.24 07:38 | buy | 331 | 0.10 | 189.065 | 0.000 | 0.000 | ||
984 | 2025.02.24 07:38 | modify | 331 | 0.10 | 189.065 | 0.000 | 189.565 | ||
985 | 2025.02.24 07:39 | t/p | 325 | 0.10 | 188.981 | 0.000 | 188.981 | 33.77 | 2830.18 |
986 | 2025.02.24 07:39 | buy | 332 | 0.10 | 188.971 | 0.000 | 0.000 | ||
987 | 2025.02.24 07:39 | modify | 332 | 0.10 | 188.971 | 0.000 | 189.471 | ||
988 | 2025.02.24 07:44 | t/p | 324 | 0.10 | 188.886 | 0.000 | 188.886 | 33.76 | 2863.94 |
989 | 2025.02.24 07:44 | buy | 333 | 0.10 | 188.884 | 0.000 | 0.000 | ||
990 | 2025.02.24 07:44 | modify | 333 | 0.10 | 188.884 | 0.000 | 189.384 | ||
991 | 2025.02.24 07:45 | t/p | 323 | 0.10 | 188.806 | 0.000 | 188.806 | 33.76 | 2897.70 |
992 | 2025.02.24 07:45 | buy | 334 | 0.10 | 188.795 | 0.000 | 0.000 | ||
993 | 2025.02.24 07:45 | modify | 334 | 0.10 | 188.795 | 0.000 | 189.295 | ||
994 | 2025.02.24 08:31 | t/p | 322 | 0.10 | 188.705 | 0.000 | 188.705 | 33.76 | 2931.46 |
995 | 2025.02.24 08:31 | buy | 335 | 0.10 | 188.705 | 0.000 | 0.000 | ||
996 | 2025.02.24 08:31 | modify | 335 | 0.10 | 188.705 | 0.000 | 189.205 | ||
997 | 2025.02.24 08:38 | buy | 336 | 0.10 | 188.615 | 0.000 | 0.000 | ||
998 | 2025.02.24 08:38 | modify | 336 | 0.10 | 188.615 | 0.000 | 189.115 | ||
999 | 2025.02.24 08:38 | t/p | 327 | 0.10 | 188.610 | 0.000 | 188.610 | 33.76 | 2965.22 |
1000 | 2025.02.24 08:38 | buy | 337 | 0.10 | 188.525 | 0.000 | 0.000 | ||
1001 | 2025.02.24 08:38 | modify | 337 | 0.10 | 188.525 | 0.000 | 189.025 | ||
1002 | 2025.02.24 08:54 | t/p | 337 | 0.10 | 189.025 | 0.000 | 189.025 | 33.78 | 2999.00 |
1003 | 2025.02.24 09:07 | t/p | 336 | 0.10 | 189.115 | 0.000 | 189.115 | 33.78 | 3032.78 |
1004 | 2025.02.24 09:15 | t/p | 335 | 0.10 | 189.205 | 0.000 | 189.205 | 33.78 | 3066.56 |
1005 | 2025.02.24 09:30 | sell | 338 | 0.10 | 189.114 | 0.000 | 0.000 | ||
1006 | 2025.02.24 09:30 | modify | 338 | 0.10 | 189.114 | 0.000 | 188.614 | ||
1007 | 2025.02.24 09:40 | sell | 339 | 0.10 | 189.023 | 0.000 | 0.000 | ||
1008 | 2025.02.24 09:40 | modify | 339 | 0.10 | 189.023 | 0.000 | 188.523 | ||
1009 | 2025.02.24 09:47 | sell | 340 | 0.10 | 188.933 | 0.000 | 0.000 | ||
1010 | 2025.02.24 09:47 | modify | 340 | 0.10 | 188.933 | 0.000 | 188.433 | ||
1011 | 2025.02.24 11:03 | sell | 341 | 0.10 | 189.206 | 0.000 | 0.000 | ||
1012 | 2025.02.24 11:03 | modify | 341 | 0.10 | 189.206 | 0.000 | 188.706 | ||
1013 | 2025.02.24 11:06 | t/p | 334 | 0.10 | 189.295 | 0.000 | 189.295 | 33.78 | 3100.34 |
1014 | 2025.02.24 11:06 | sell | 342 | 0.10 | 189.295 | 0.000 | 0.000 | ||
1015 | 2025.02.24 11:06 | modify | 342 | 0.10 | 189.295 | 0.000 | 188.795 | ||
1016 | 2025.02.24 13:42 | t/p | 333 | 0.10 | 189.384 | 0.000 | 189.384 | 33.78 | 3134.12 |
1017 | 2025.02.24 13:42 | sell | 343 | 0.10 | 189.385 | 0.000 | 0.000 | ||
1018 | 2025.02.24 13:42 | modify | 343 | 0.10 | 189.385 | 0.000 | 188.885 | ||
1019 | 2025.02.24 13:47 | t/p | 332 | 0.10 | 189.471 | 0.000 | 189.471 | 33.78 | 3167.90 |
1020 | 2025.02.24 13:48 | sell | 344 | 0.10 | 189.484 | 0.000 | 0.000 | ||
1021 | 2025.02.24 13:48 | modify | 344 | 0.10 | 189.484 | 0.000 | 188.984 | ||
1022 | 2025.02.24 14:00 | close | 344 | 0.10 | 189.410 | 0.000 | 188.984 | 5.00 | 3172.90 |
1023 | 2025.02.24 14:00 | close | 343 | 0.10 | 189.410 | 0.000 | 188.885 | -1.68 | 3171.22 |
1024 | 2025.02.24 14:00 | close | 342 | 0.10 | 189.410 | 0.000 | 188.795 | -7.76 | 3163.46 |
1025 | 2025.02.24 14:00 | close | 341 | 0.10 | 189.410 | 0.000 | 188.706 | -13.77 | 3149.69 |
1026 | 2025.02.24 14:00 | close | 340 | 0.10 | 189.410 | 0.000 | 188.433 | -32.21 | 3117.48 |
1027 | 2025.02.24 14:00 | close | 339 | 0.10 | 189.410 | 0.000 | 188.523 | -26.13 | 3091.35 |
1028 | 2025.02.24 14:00 | close | 338 | 0.10 | 189.410 | 0.000 | 188.614 | -19.99 | 3071.36 |
1029 | 2025.02.24 14:00 | close | 331 | 0.10 | 189.370 | 0.000 | 189.565 | 20.61 | 3091.97 |
1030 | 2025.02.24 14:00 | close | 330 | 0.10 | 189.370 | 0.000 | 189.837 | 2.23 | 3094.20 |
1031 | 2025.02.24 14:00 | close | 329 | 0.10 | 189.370 | 0.000 | 189.746 | 8.38 | 3102.58 |
1032 | 2025.02.24 14:00 | close | 328 | 0.10 | 189.370 | 0.000 | 189.652 | 14.73 | 3117.31 |
1033 | 2025.02.25 02:00 | sell | 345 | 0.10 | 189.401 | 0.000 | 0.000 | ||
1034 | 2025.02.25 02:00 | modify | 345 | 0.10 | 189.401 | 0.000 | 188.901 | ||
1035 | 2025.02.25 02:24 | buy | 346 | 0.10 | 189.351 | 0.000 | 0.000 | ||
1036 | 2025.02.25 02:24 | modify | 346 | 0.10 | 189.351 | 0.000 | 189.851 | ||
1037 | 2025.02.25 03:33 | buy | 347 | 0.10 | 189.260 | 0.000 | 0.000 | ||
1038 | 2025.02.25 03:33 | modify | 347 | 0.10 | 189.260 | 0.000 | 189.760 | ||
1039 | 2025.02.25 03:40 | buy | 348 | 0.10 | 189.171 | 0.000 | 0.000 | ||
1040 | 2025.02.25 03:40 | modify | 348 | 0.10 | 189.171 | 0.000 | 189.671 | ||
1041 | 2025.02.25 03:50 | buy | 349 | 0.10 | 189.079 | 0.000 | 0.000 | ||
1042 | 2025.02.25 03:50 | modify | 349 | 0.10 | 189.079 | 0.000 | 189.579 | ||
1043 | 2025.02.25 04:13 | buy | 350 | 0.10 | 188.991 | 0.000 | 0.000 | ||
1044 | 2025.02.25 04:13 | modify | 350 | 0.10 | 188.991 | 0.000 | 189.491 | ||
1045 | 2025.02.25 04:51 | t/p | 345 | 0.10 | 188.901 | 0.000 | 188.901 | 33.77 | 3151.08 |
1046 | 2025.02.25 04:51 | buy | 351 | 0.10 | 188.901 | 0.000 | 0.000 | ||
1047 | 2025.02.25 04:51 | modify | 351 | 0.10 | 188.901 | 0.000 | 189.401 | ||
1048 | 2025.02.25 05:53 | sell | 352 | 0.10 | 189.134 | 0.000 | 0.000 | ||
1049 | 2025.02.25 05:53 | modify | 352 | 0.10 | 189.134 | 0.000 | 188.634 | ||
1050 | 2025.02.25 05:58 | sell | 353 | 0.10 | 189.223 | 0.000 | 0.000 | ||
1051 | 2025.02.25 05:58 | modify | 353 | 0.10 | 189.223 | 0.000 | 188.723 | ||
1052 | 2025.02.25 07:03 | sell | 354 | 0.10 | 189.038 | 0.000 | 0.000 | ||
1053 | 2025.02.25 07:03 | modify | 354 | 0.10 | 189.038 | 0.000 | 188.538 | ||
1054 | 2025.02.25 07:06 | sell | 355 | 0.10 | 188.954 | 0.000 | 0.000 | ||
1055 | 2025.02.25 07:06 | modify | 355 | 0.10 | 188.954 | 0.000 | 188.454 | ||
1056 | 2025.02.25 07:27 | buy | 356 | 0.10 | 188.811 | 0.000 | 0.000 | ||
1057 | 2025.02.25 07:27 | modify | 356 | 0.10 | 188.811 | 0.000 | 189.311 | ||
1058 | 2025.02.25 07:28 | t/p | 353 | 0.10 | 188.723 | 0.000 | 188.723 | 33.77 | 3184.85 |
1059 | 2025.02.25 07:31 | buy | 357 | 0.10 | 188.720 | 0.000 | 0.000 | ||
1060 | 2025.02.25 07:31 | modify | 357 | 0.10 | 188.720 | 0.000 | 189.220 | ||
1061 | 2025.02.25 07:32 | t/p | 352 | 0.10 | 188.634 | 0.000 | 188.634 | 33.77 | 3218.62 |
1062 | 2025.02.25 07:33 | buy | 358 | 0.10 | 188.631 | 0.000 | 0.000 | ||
1063 | 2025.02.25 07:33 | modify | 358 | 0.10 | 188.631 | 0.000 | 189.131 | ||
1064 | 2025.02.25 07:33 | buy | 359 | 0.10 | 188.540 | 0.000 | 0.000 | ||
1065 | 2025.02.25 07:33 | modify | 359 | 0.10 | 188.540 | 0.000 | 189.040 | ||
1066 | 2025.02.25 07:33 | t/p | 354 | 0.10 | 188.538 | 0.000 | 188.538 | 33.76 | 3252.38 |
1067 | 2025.02.25 07:49 | t/p | 355 | 0.10 | 188.454 | 0.000 | 188.454 | 33.76 | 3286.14 |
1068 | 2025.02.25 07:49 | buy | 360 | 0.10 | 188.451 | 0.000 | 0.000 | ||
1069 | 2025.02.25 07:49 | modify | 360 | 0.10 | 188.451 | 0.000 | 188.951 | ||
1070 | 2025.02.25 07:50 | buy | 361 | 0.10 | 188.360 | 0.000 | 0.000 | ||
1071 | 2025.02.25 07:50 | modify | 361 | 0.10 | 188.360 | 0.000 | 188.860 | ||
1072 | 2025.02.25 08:00 | buy | 362 | 0.10 | 188.265 | 0.000 | 0.000 | ||
1073 | 2025.02.25 08:00 | modify | 362 | 0.10 | 188.265 | 0.000 | 188.765 | ||
1074 | 2025.02.25 08:45 | t/p | 362 | 0.10 | 188.765 | 0.000 | 188.765 | 33.78 | 3319.92 |
1075 | 2025.02.25 09:17 | t/p | 361 | 0.10 | 188.860 | 0.000 | 188.860 | 33.78 | 3353.70 |
1076 | 2025.02.25 09:17 | sell | 363 | 0.10 | 188.862 | 0.000 | 0.000 | ||
1077 | 2025.02.25 09:17 | modify | 363 | 0.10 | 188.862 | 0.000 | 188.362 | ||
1078 | 2025.02.25 09:25 | t/p | 360 | 0.10 | 188.951 | 0.000 | 188.951 | 33.77 | 3387.47 |
1079 | 2025.02.25 09:25 | sell | 364 | 0.10 | 188.953 | 0.000 | 0.000 | ||
1080 | 2025.02.25 09:25 | modify | 364 | 0.10 | 188.953 | 0.000 | 188.453 | ||
1081 | 2025.02.25 09:39 | t/p | 359 | 0.10 | 189.040 | 0.000 | 189.040 | 33.78 | 3421.25 |
1082 | 2025.02.25 09:39 | sell | 365 | 0.10 | 189.042 | 0.000 | 0.000 | ||
1083 | 2025.02.25 09:39 | modify | 365 | 0.10 | 189.042 | 0.000 | 188.542 | ||
1084 | 2025.02.25 10:44 | t/p | 358 | 0.10 | 189.131 | 0.000 | 189.131 | 33.77 | 3455.02 |
1085 | 2025.02.25 10:44 | sell | 366 | 0.10 | 189.131 | 0.000 | 0.000 | ||
1086 | 2025.02.25 10:44 | modify | 366 | 0.10 | 189.131 | 0.000 | 188.631 | ||
1087 | 2025.02.25 11:26 | t/p | 357 | 0.10 | 189.220 | 0.000 | 189.220 | 33.78 | 3488.80 |
1088 | 2025.02.25 11:26 | sell | 367 | 0.10 | 189.222 | 0.000 | 0.000 | ||
1089 | 2025.02.25 11:26 | modify | 367 | 0.10 | 189.222 | 0.000 | 188.722 | ||
1090 | 2025.02.25 11:32 | t/p | 356 | 0.10 | 189.311 | 0.000 | 189.311 | 33.77 | 3522.57 |
1091 | 2025.02.25 11:32 | sell | 368 | 0.10 | 189.317 | 0.000 | 0.000 | ||
1092 | 2025.02.25 11:32 | modify | 368 | 0.10 | 189.317 | 0.000 | 188.817 | ||
1093 | 2025.02.25 11:32 | t/p | 351 | 0.10 | 189.401 | 0.000 | 189.401 | 33.77 | 3556.34 |
1094 | 2025.02.25 11:32 | sell | 369 | 0.10 | 189.404 | 0.000 | 0.000 | ||
1095 | 2025.02.25 11:32 | modify | 369 | 0.10 | 189.404 | 0.000 | 188.904 | ||
1096 | 2025.02.25 11:55 | t/p | 350 | 0.10 | 189.491 | 0.000 | 189.491 | 33.77 | 3590.11 |
1097 | 2025.02.25 11:55 | sell | 370 | 0.10 | 189.491 | 0.000 | 0.000 | ||
1098 | 2025.02.25 11:55 | modify | 370 | 0.10 | 189.491 | 0.000 | 188.991 | ||
1099 | 2025.02.25 13:09 | t/p | 349 | 0.10 | 189.579 | 0.000 | 189.579 | 33.78 | 3623.89 |
1100 | 2025.02.25 13:09 | sell | 371 | 0.10 | 189.583 | 0.000 | 0.000 | ||
1101 | 2025.02.25 13:09 | modify | 371 | 0.10 | 189.583 | 0.000 | 189.083 | ||
1102 | 2025.02.25 13:33 | t/p | 348 | 0.10 | 189.671 | 0.000 | 189.671 | 33.77 | 3657.66 |
1103 | 2025.02.25 13:33 | sell | 372 | 0.10 | 189.679 | 0.000 | 0.000 | ||
1104 | 2025.02.25 13:33 | modify | 372 | 0.10 | 189.679 | 0.000 | 189.179 | ||
1105 | 2025.02.25 13:47 | buy | 373 | 0.10 | 189.439 | 0.000 | 0.000 | ||
1106 | 2025.02.25 13:47 | modify | 373 | 0.10 | 189.439 | 0.000 | 189.939 | ||
1107 | 2025.02.25 13:51 | close | 373 | 0.10 | 189.259 | 0.000 | 189.939 | -12.16 | 3645.50 |
1108 | 2025.02.25 13:51 | close | 372 | 0.10 | 189.299 | 0.000 | 189.179 | 25.66 | 3671.16 |
1109 | 2025.02.25 13:51 | close | 371 | 0.10 | 189.299 | 0.000 | 189.083 | 19.18 | 3690.34 |
1110 | 2025.02.25 13:51 | close | 370 | 0.10 | 189.299 | 0.000 | 188.991 | 12.96 | 3703.30 |
1111 | 2025.02.25 13:51 | close | 369 | 0.10 | 189.299 | 0.000 | 188.904 | 7.09 | 3710.39 |
1112 | 2025.02.25 13:51 | close | 368 | 0.10 | 189.299 | 0.000 | 188.817 | 1.21 | 3711.60 |
1113 | 2025.02.25 13:51 | close | 367 | 0.10 | 189.299 | 0.000 | 188.722 | -5.20 | 3706.40 |
1114 | 2025.02.25 13:51 | close | 366 | 0.10 | 189.299 | 0.000 | 188.631 | -11.35 | 3695.05 |
1115 | 2025.02.25 13:51 | close | 365 | 0.10 | 189.299 | 0.000 | 188.542 | -17.36 | 3677.69 |
1116 | 2025.02.25 13:51 | close | 364 | 0.10 | 189.299 | 0.000 | 188.453 | -23.37 | 3654.32 |
1117 | 2025.02.25 13:51 | close | 363 | 0.10 | 189.299 | 0.000 | 188.362 | -29.51 | 3624.81 |
1118 | 2025.02.25 13:51 | close | 347 | 0.10 | 189.259 | 0.000 | 189.760 | -0.07 | 3624.74 |
1119 | 2025.02.25 13:51 | close | 346 | 0.10 | 189.259 | 0.000 | 189.851 | -6.22 | 3618.52 |
1120 | 2025.02.26 02:00 | sell | 374 | 0.10 | 188.983 | 0.000 | 0.000 | ||
1121 | 2025.02.26 02:00 | modify | 374 | 0.10 | 188.983 | 0.000 | 188.483 | ||
1122 | 2025.02.26 02:12 | sell | 375 | 0.10 | 189.075 | 0.000 | 0.000 | ||
1123 | 2025.02.26 02:12 | modify | 375 | 0.10 | 189.075 | 0.000 | 188.575 | ||
1124 | 2025.02.26 02:57 | sell | 376 | 0.10 | 189.164 | 0.000 | 0.000 | ||
1125 | 2025.02.26 02:57 | modify | 376 | 0.10 | 189.164 | 0.000 | 188.664 | ||
1126 | 2025.02.26 03:50 | buy | 377 | 0.10 | 188.933 | 0.000 | 0.000 | ||
1127 | 2025.02.26 03:50 | modify | 377 | 0.10 | 188.933 | 0.000 | 189.433 | ||
1128 | 2025.02.26 04:00 | buy | 378 | 0.10 | 189.033 | 0.000 | 0.000 | ||
1129 | 2025.02.26 04:00 | modify | 378 | 0.10 | 189.033 | 0.000 | 189.533 | ||
1130 | 2025.02.26 05:07 | buy | 379 | 0.10 | 189.118 | 0.000 | 0.000 | ||
1131 | 2025.02.26 05:07 | modify | 379 | 0.10 | 189.118 | 0.000 | 189.618 | ||
1132 | 2025.02.26 08:43 | buy | 380 | 0.10 | 188.843 | 0.000 | 0.000 | ||
1133 | 2025.02.26 08:43 | modify | 380 | 0.10 | 188.843 | 0.000 | 189.343 | ||
1134 | 2025.02.26 10:45 | sell | 381 | 0.10 | 188.897 | 0.000 | 0.000 | ||
1135 | 2025.02.26 10:45 | modify | 381 | 0.10 | 188.897 | 0.000 | 188.397 | ||
1136 | 2025.02.26 12:03 | sell | 382 | 0.10 | 189.261 | 0.000 | 0.000 | ||
1137 | 2025.02.26 12:03 | modify | 382 | 0.10 | 189.261 | 0.000 | 188.761 | ||
1138 | 2025.02.26 13:38 | t/p | 380 | 0.10 | 189.343 | 0.000 | 189.343 | 33.78 | 3652.30 |
1139 | 2025.02.26 13:38 | sell | 383 | 0.10 | 189.343 | 0.000 | 0.000 | ||
1140 | 2025.02.26 13:38 | modify | 383 | 0.10 | 189.343 | 0.000 | 188.843 | ||
1141 | 2025.02.26 14:00 | close | 383 | 0.10 | 189.250 | 0.000 | 188.843 | 6.28 | 3658.58 |
1142 | 2025.02.26 14:00 | close | 382 | 0.10 | 189.250 | 0.000 | 188.761 | 0.74 | 3659.32 |
1143 | 2025.02.26 14:00 | close | 381 | 0.10 | 189.250 | 0.000 | 188.397 | -23.84 | 3635.48 |
1144 | 2025.02.26 14:00 | close | 379 | 0.10 | 189.210 | 0.000 | 189.618 | 6.21 | 3641.69 |
1145 | 2025.02.26 14:00 | close | 378 | 0.10 | 189.210 | 0.000 | 189.533 | 11.96 | 3653.65 |
1146 | 2025.02.26 14:00 | close | 377 | 0.10 | 189.210 | 0.000 | 189.433 | 18.71 | 3672.36 |
1147 | 2025.02.26 14:00 | close | 376 | 0.10 | 189.250 | 0.000 | 188.664 | -5.81 | 3666.55 |
1148 | 2025.02.26 14:00 | close | 375 | 0.10 | 189.250 | 0.000 | 188.575 | -11.82 | 3654.73 |
1149 | 2025.02.26 14:00 | close | 374 | 0.10 | 189.250 | 0.000 | 188.483 | -18.03 | 3636.70 |
1150 | 2025.02.27 02:00 | sell | 384 | 0.10 | 189.159 | 0.000 | 0.000 | ||
1151 | 2025.02.27 02:00 | modify | 384 | 0.10 | 189.159 | 0.000 | 188.659 | ||
1152 | 2025.02.27 02:05 | sell | 385 | 0.10 | 189.069 | 0.000 | 0.000 | ||
1153 | 2025.02.27 02:05 | modify | 385 | 0.10 | 189.069 | 0.000 | 188.569 | ||
1154 | 2025.02.27 02:29 | sell | 386 | 0.10 | 188.979 | 0.000 | 0.000 | ||
1155 | 2025.02.27 02:29 | modify | 386 | 0.10 | 188.979 | 0.000 | 188.479 | ||
1156 | 2025.02.27 03:45 | buy | 387 | 0.10 | 189.020 | 0.000 | 0.000 | ||
1157 | 2025.02.27 03:45 | modify | 387 | 0.10 | 189.020 | 0.000 | 189.520 | ||
1158 | 2025.02.27 03:56 | buy | 388 | 0.10 | 188.925 | 0.000 | 0.000 | ||
1159 | 2025.02.27 03:56 | modify | 388 | 0.10 | 188.925 | 0.000 | 189.425 | ||
1160 | 2025.02.27 04:22 | buy | 389 | 0.10 | 188.838 | 0.000 | 0.000 | ||
1161 | 2025.02.27 04:22 | modify | 389 | 0.10 | 188.838 | 0.000 | 189.338 | ||
1162 | 2025.02.27 04:35 | buy | 390 | 0.10 | 188.749 | 0.000 | 0.000 | ||
1163 | 2025.02.27 04:35 | modify | 390 | 0.10 | 188.749 | 0.000 | 189.249 | ||
1164 | 2025.02.27 04:55 | t/p | 384 | 0.10 | 188.659 | 0.000 | 188.659 | 33.76 | 3670.46 |
1165 | 2025.02.27 04:55 | buy | 391 | 0.10 | 188.658 | 0.000 | 0.000 | ||
1166 | 2025.02.27 04:55 | modify | 391 | 0.10 | 188.658 | 0.000 | 189.158 | ||
1167 | 2025.02.27 07:09 | sell | 392 | 0.10 | 188.888 | 0.000 | 0.000 | ||
1168 | 2025.02.27 07:09 | modify | 392 | 0.10 | 188.888 | 0.000 | 188.388 | ||
1169 | 2025.02.27 08:17 | t/p | 391 | 0.10 | 189.158 | 0.000 | 189.158 | 33.78 | 3704.24 |
1170 | 2025.02.27 08:17 | sell | 393 | 0.10 | 189.159 | 0.000 | 0.000 | ||
1171 | 2025.02.27 08:17 | modify | 393 | 0.10 | 189.159 | 0.000 | 188.659 | ||
1172 | 2025.02.27 08:20 | t/p | 390 | 0.10 | 189.249 | 0.000 | 189.249 | 33.77 | 3738.01 |
1173 | 2025.02.27 08:20 | sell | 394 | 0.10 | 189.251 | 0.000 | 0.000 | ||
1174 | 2025.02.27 08:20 | modify | 394 | 0.10 | 189.251 | 0.000 | 188.751 | ||
1175 | 2025.02.27 08:21 | t/p | 389 | 0.10 | 189.338 | 0.000 | 189.338 | 33.78 | 3771.79 |
1176 | 2025.02.27 08:21 | sell | 395 | 0.10 | 189.341 | 0.000 | 0.000 | ||
1177 | 2025.02.27 08:21 | modify | 395 | 0.10 | 189.341 | 0.000 | 188.841 | ||
1178 | 2025.02.27 08:23 | t/p | 388 | 0.10 | 189.425 | 0.000 | 189.425 | 33.77 | 3805.56 |
1179 | 2025.02.27 08:23 | sell | 396 | 0.10 | 189.430 | 0.000 | 0.000 | ||
1180 | 2025.02.27 08:23 | modify | 396 | 0.10 | 189.430 | 0.000 | 188.930 | ||
1181 | 2025.02.27 08:31 | sell | 397 | 0.10 | 189.519 | 0.000 | 0.000 | ||
1182 | 2025.02.27 08:31 | modify | 397 | 0.10 | 189.519 | 0.000 | 189.019 | ||
1183 | 2025.02.27 08:31 | t/p | 387 | 0.10 | 189.520 | 0.000 | 189.520 | 33.78 | 3839.34 |
1184 | 2025.02.27 08:38 | sell | 398 | 0.10 | 189.609 | 0.000 | 0.000 | ||
1185 | 2025.02.27 08:38 | modify | 398 | 0.10 | 189.609 | 0.000 | 189.109 | ||
1186 | 2025.02.27 08:49 | sell | 399 | 0.10 | 189.699 | 0.000 | 0.000 | ||
1187 | 2025.02.27 08:49 | modify | 399 | 0.10 | 189.699 | 0.000 | 189.199 | ||
1188 | 2025.02.27 09:06 | sell | 400 | 0.10 | 189.792 | 0.000 | 0.000 | ||
1189 | 2025.02.27 09:06 | modify | 400 | 0.10 | 189.792 | 0.000 | 189.292 | ||
1190 | 2025.02.27 09:39 | sell | 401 | 0.10 | 189.881 | 0.000 | 0.000 | ||
1191 | 2025.02.27 09:39 | modify | 401 | 0.10 | 189.881 | 0.000 | 189.381 | ||
1192 | 2025.02.27 09:43 | sell | 402 | 0.10 | 189.970 | 0.000 | 0.000 | ||
1193 | 2025.02.27 09:43 | modify | 402 | 0.10 | 189.970 | 0.000 | 189.470 | ||
1194 | 2025.02.27 09:54 | sell | 403 | 0.10 | 190.059 | 0.000 | 0.000 | ||
1195 | 2025.02.27 09:54 | modify | 403 | 0.10 | 190.059 | 0.000 | 189.559 | ||
1196 | 2025.02.27 11:33 | buy | 404 | 0.10 | 189.814 | 0.000 | 0.000 | ||
1197 | 2025.02.27 11:33 | modify | 404 | 0.10 | 189.814 | 0.000 | 190.314 | ||
1198 | 2025.02.27 11:37 | buy | 405 | 0.10 | 189.737 | 0.000 | 0.000 | ||
1199 | 2025.02.27 11:37 | modify | 405 | 0.10 | 189.737 | 0.000 | 190.237 | ||
1200 | 2025.02.27 12:42 | buy | 406 | 0.10 | 189.919 | 0.000 | 0.000 | ||
1201 | 2025.02.27 12:42 | modify | 406 | 0.10 | 189.919 | 0.000 | 190.419 | ||
1202 | 2025.02.27 12:50 | buy | 407 | 0.10 | 189.647 | 0.000 | 0.000 | ||
1203 | 2025.02.27 12:50 | modify | 407 | 0.10 | 189.647 | 0.000 | 190.147 | ||
1204 | 2025.02.27 12:53 | t/p | 403 | 0.10 | 189.559 | 0.000 | 189.559 | 33.76 | 3873.10 |
1205 | 2025.02.27 12:53 | buy | 408 | 0.10 | 189.558 | 0.000 | 0.000 | ||
1206 | 2025.02.27 12:53 | modify | 408 | 0.10 | 189.558 | 0.000 | 190.058 | ||
1207 | 2025.02.27 13:46 | t/p | 402 | 0.10 | 189.470 | 0.000 | 189.470 | 33.76 | 3906.86 |
1208 | 2025.02.27 13:46 | buy | 409 | 0.10 | 189.433 | 0.000 | 0.000 | ||
1209 | 2025.02.27 13:46 | modify | 409 | 0.10 | 189.433 | 0.000 | 189.933 | ||
1210 | 2025.02.27 13:46 | t/p | 401 | 0.10 | 189.381 | 0.000 | 189.381 | 33.76 | 3940.62 |
1211 | 2025.02.27 13:46 | buy | 410 | 0.10 | 189.375 | 0.000 | 0.000 | ||
1212 | 2025.02.27 13:46 | modify | 410 | 0.10 | 189.375 | 0.000 | 189.875 | ||
1213 | 2025.02.27 13:47 | t/p | 400 | 0.10 | 189.292 | 0.000 | 189.292 | 33.77 | 3974.39 |
1214 | 2025.02.27 13:47 | buy | 411 | 0.10 | 189.287 | 0.000 | 0.000 | ||
1215 | 2025.02.27 13:47 | modify | 411 | 0.10 | 189.287 | 0.000 | 189.787 | ||
1216 | 2025.02.27 13:47 | t/p | 399 | 0.10 | 189.199 | 0.000 | 189.199 | 33.77 | 4008.16 |
1217 | 2025.02.27 13:47 | buy | 412 | 0.10 | 189.195 | 0.000 | 0.000 | ||
1218 | 2025.02.27 13:47 | modify | 412 | 0.10 | 189.195 | 0.000 | 189.695 | ||
1219 | 2025.02.27 13:54 | t/p | 398 | 0.10 | 189.109 | 0.000 | 189.109 | 33.76 | 4041.92 |
1220 | 2025.02.27 13:54 | buy | 413 | 0.10 | 189.109 | 0.000 | 0.000 | ||
1221 | 2025.02.27 13:54 | modify | 413 | 0.10 | 189.109 | 0.000 | 189.609 | ||
1222 | 2025.02.27 14:00 | close | 413 | 0.10 | 189.132 | 0.000 | 189.609 | 1.55 | 4043.47 |
1223 | 2025.02.27 14:00 | close | 412 | 0.10 | 189.132 | 0.000 | 189.695 | -4.26 | 4039.21 |
1224 | 2025.02.27 14:00 | close | 411 | 0.10 | 189.132 | 0.000 | 189.787 | -10.47 | 4028.74 |
1225 | 2025.02.27 14:00 | close | 410 | 0.10 | 189.132 | 0.000 | 189.875 | -16.42 | 4012.32 |
1226 | 2025.02.27 14:00 | close | 409 | 0.10 | 189.132 | 0.000 | 189.933 | -20.34 | 3991.98 |
1227 | 2025.02.27 14:00 | close | 408 | 0.10 | 189.132 | 0.000 | 190.058 | -28.78 | 3963.20 |
1228 | 2025.02.27 14:00 | close | 407 | 0.10 | 189.132 | 0.000 | 190.147 | -34.79 | 3928.41 |
1229 | 2025.02.27 14:00 | close | 406 | 0.10 | 189.132 | 0.000 | 190.419 | -53.17 | 3875.24 |
1230 | 2025.02.27 14:00 | close | 405 | 0.10 | 189.132 | 0.000 | 190.237 | -40.87 | 3834.37 |
1231 | 2025.02.27 14:00 | close | 404 | 0.10 | 189.132 | 0.000 | 190.314 | -46.07 | 3788.30 |
1232 | 2025.02.27 14:00 | close | 397 | 0.10 | 189.172 | 0.000 | 189.019 | 23.43 | 3811.73 |
1233 | 2025.02.27 14:00 | close | 396 | 0.10 | 189.172 | 0.000 | 188.930 | 17.42 | 3829.15 |
1234 | 2025.02.27 14:00 | close | 395 | 0.10 | 189.172 | 0.000 | 188.841 | 11.41 | 3840.56 |
1235 | 2025.02.27 14:00 | close | 394 | 0.10 | 189.172 | 0.000 | 188.751 | 5.34 | 3845.90 |
1236 | 2025.02.27 14:00 | close | 393 | 0.10 | 189.172 | 0.000 | 188.659 | -0.88 | 3845.02 |
1237 | 2025.02.27 14:00 | close | 392 | 0.10 | 189.172 | 0.000 | 188.388 | -19.18 | 3825.84 |
1238 | 2025.02.27 14:00 | close | 386 | 0.10 | 189.172 | 0.000 | 188.479 | -13.03 | 3812.81 |
1239 | 2025.02.27 14:00 | close | 385 | 0.10 | 189.172 | 0.000 | 188.569 | -6.95 | 3805.86 |
1240 | 2025.02.28 02:00 | buy | 414 | 0.10 | 188.070 | 0.000 | 0.000 | ||
1241 | 2025.02.28 02:00 | modify | 414 | 0.10 | 188.070 | 0.000 | 188.570 | ||
1242 | 2025.02.28 02:00 | buy | 415 | 0.10 | 187.979 | 0.000 | 0.000 | ||
1243 | 2025.02.28 02:00 | modify | 415 | 0.10 | 187.979 | 0.000 | 188.479 | ||
1244 | 2025.02.28 02:05 | buy | 416 | 0.10 | 188.162 | 0.000 | 0.000 | ||
1245 | 2025.02.28 02:05 | modify | 416 | 0.10 | 188.162 | 0.000 | 188.662 | ||
1246 | 2025.02.28 02:13 | buy | 417 | 0.10 | 187.889 | 0.000 | 0.000 | ||
1247 | 2025.02.28 02:13 | modify | 417 | 0.10 | 187.889 | 0.000 | 188.389 | ||
1248 | 2025.02.28 02:13 | buy | 418 | 0.10 | 187.800 | 0.000 | 0.000 | ||
1249 | 2025.02.28 02:13 | modify | 418 | 0.10 | 187.800 | 0.000 | 188.300 | ||
1250 | 2025.02.28 03:06 | buy | 419 | 0.10 | 188.250 | 0.000 | 0.000 | ||
1251 | 2025.02.28 03:06 | modify | 419 | 0.10 | 188.250 | 0.000 | 188.750 | ||
1252 | 2025.02.28 03:25 | t/p | 418 | 0.10 | 188.300 | 0.000 | 188.300 | 33.77 | 3839.63 |
1253 | 2025.02.28 03:25 | buy | 420 | 0.10 | 188.341 | 0.000 | 0.000 | ||
1254 | 2025.02.28 03:25 | modify | 420 | 0.10 | 188.341 | 0.000 | 188.841 | ||
1255 | 2025.02.28 03:45 | sell | 421 | 0.10 | 188.302 | 0.000 | 0.000 | ||
1256 | 2025.02.28 03:45 | modify | 421 | 0.10 | 188.302 | 0.000 | 187.802 | ||
1257 | 2025.02.28 03:48 | sell | 422 | 0.10 | 188.210 | 0.000 | 0.000 | ||
1258 | 2025.02.28 03:48 | modify | 422 | 0.10 | 188.210 | 0.000 | 187.710 | ||
1259 | 2025.02.28 04:36 | t/p | 417 | 0.10 | 188.389 | 0.000 | 188.389 | 33.78 | 3873.41 |
1260 | 2025.02.28 04:36 | sell | 423 | 0.10 | 188.393 | 0.000 | 0.000 | ||
1261 | 2025.02.28 04:36 | modify | 423 | 0.10 | 188.393 | 0.000 | 187.893 | ||
1262 | 2025.02.28 05:47 | t/p | 415 | 0.10 | 188.479 | 0.000 | 188.479 | 33.78 | 3907.19 |
1263 | 2025.02.28 05:47 | sell | 424 | 0.10 | 188.483 | 0.000 | 0.000 | ||
1264 | 2025.02.28 05:47 | modify | 424 | 0.10 | 188.483 | 0.000 | 187.983 | ||
1265 | 2025.02.28 05:49 | t/p | 414 | 0.10 | 188.570 | 0.000 | 188.570 | 33.77 | 3940.96 |
1266 | 2025.02.28 05:49 | sell | 425 | 0.10 | 188.576 | 0.000 | 0.000 | ||
1267 | 2025.02.28 05:49 | modify | 425 | 0.10 | 188.576 | 0.000 | 188.076 | ||
1268 | 2025.02.28 06:16 | sell | 426 | 0.10 | 188.660 | 0.000 | 0.000 | ||
1269 | 2025.02.28 06:16 | modify | 426 | 0.10 | 188.660 | 0.000 | 188.160 | ||
1270 | 2025.02.28 06:16 | t/p | 416 | 0.10 | 188.662 | 0.000 | 188.662 | 33.78 | 3974.74 |
1271 | 2025.02.28 06:51 | t/p | 419 | 0.10 | 188.750 | 0.000 | 188.750 | 33.77 | 4008.51 |
1272 | 2025.02.28 06:51 | sell | 427 | 0.10 | 188.757 | 0.000 | 0.000 | ||
1273 | 2025.02.28 06:51 | modify | 427 | 0.10 | 188.757 | 0.000 | 188.257 | ||
1274 | 2025.02.28 07:09 | t/p | 420 | 0.10 | 188.841 | 0.000 | 188.841 | 33.78 | 4042.29 |
1275 | 2025.02.28 07:09 | sell | 428 | 0.10 | 188.841 | 0.000 | 0.000 | ||
1276 | 2025.02.28 07:09 | modify | 428 | 0.10 | 188.841 | 0.000 | 188.341 | ||
1277 | 2025.02.28 07:42 | sell | 429 | 0.10 | 188.930 | 0.000 | 0.000 | ||
1278 | 2025.02.28 07:42 | modify | 429 | 0.10 | 188.930 | 0.000 | 188.430 | ||
1279 | 2025.02.28 07:42 | sell | 430 | 0.10 | 189.024 | 0.000 | 0.000 | ||
1280 | 2025.02.28 07:42 | modify | 430 | 0.10 | 189.024 | 0.000 | 188.524 | ||
1281 | 2025.02.28 07:42 | sell | 431 | 0.10 | 189.125 | 0.000 | 0.000 | ||
1282 | 2025.02.28 07:42 | modify | 431 | 0.10 | 189.125 | 0.000 | 188.625 | ||
1283 | 2025.02.28 07:42 | sell | 432 | 0.10 | 189.201 | 0.000 | 0.000 | ||
1284 | 2025.02.28 07:42 | modify | 432 | 0.10 | 189.201 | 0.000 | 188.701 | ||
1285 | 2025.02.28 07:50 | sell | 433 | 0.10 | 189.290 | 0.000 | 0.000 | ||
1286 | 2025.02.28 07:50 | modify | 433 | 0.10 | 189.290 | 0.000 | 188.790 | ||
1287 | 2025.02.28 07:53 | sell | 434 | 0.10 | 189.385 | 0.000 | 0.000 | ||
1288 | 2025.02.28 07:53 | modify | 434 | 0.10 | 189.385 | 0.000 | 188.885 | ||
1289 | 2025.02.28 07:55 | sell | 435 | 0.10 | 189.471 | 0.000 | 0.000 | ||
1290 | 2025.02.28 07:55 | modify | 435 | 0.10 | 189.471 | 0.000 | 188.971 | ||
1291 | 2025.02.28 07:56 | close | 435 | 0.10 | 189.521 | 0.000 | 188.971 | -3.38 | 4038.91 |
1292 | 2025.02.28 07:56 | close | 434 | 0.10 | 189.521 | 0.000 | 188.885 | -9.18 | 4029.73 |
1293 | 2025.02.28 07:56 | close | 433 | 0.10 | 189.521 | 0.000 | 188.790 | -15.60 | 4014.13 |
1294 | 2025.02.28 07:56 | close | 432 | 0.10 | 189.521 | 0.000 | 188.701 | -21.61 | 3992.52 |
1295 | 2025.02.28 07:56 | close | 431 | 0.10 | 189.521 | 0.000 | 188.625 | -26.74 | 3965.78 |
1296 | 2025.02.28 07:56 | close | 430 | 0.10 | 189.521 | 0.000 | 188.524 | -33.56 | 3932.22 |
1297 | 2025.02.28 07:56 | close | 429 | 0.10 | 189.521 | 0.000 | 188.430 | -39.91 | 3892.31 |
1298 | 2025.02.28 07:56 | close | 428 | 0.10 | 189.521 | 0.000 | 188.341 | -45.92 | 3846.39 |
1299 | 2025.02.28 07:56 | close | 427 | 0.10 | 189.521 | 0.000 | 188.257 | -51.59 | 3794.80 |
1300 | 2025.02.28 07:56 | close | 426 | 0.10 | 189.521 | 0.000 | 188.160 | -58.14 | 3736.66 |
1301 | 2025.02.28 07:56 | close | 425 | 0.10 | 189.521 | 0.000 | 188.076 | -63.82 | 3672.84 |
1302 | 2025.02.28 07:56 | close | 424 | 0.10 | 189.521 | 0.000 | 187.983 | -70.10 | 3602.74 |
1303 | 2025.02.28 07:56 | close | 423 | 0.10 | 189.521 | 0.000 | 187.893 | -76.17 | 3526.57 |
1304 | 2025.02.28 07:56 | close | 422 | 0.10 | 189.521 | 0.000 | 187.710 | -88.53 | 3438.04 |
1305 | 2025.02.28 07:56 | close | 421 | 0.10 | 189.521 | 0.000 | 187.802 | -82.32 | 3355.72 |